Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Pandora PANDORA | US$158,45 | -2,00% | -4,66% | US$1.584.527 | - | 10.000 PANDORA |
| 1902 |  TermMax TMX | US$0,01035 | -18,07% | -28,13% | US$1.581.465 | US$2.150.997 | 152.800.000 TMX |
| 1903 |  Rezor RZR | US$0,00003869 | -0,59% | 0,44% | US$1.572.529 | US$496,99 | 40.642.041.188 RZR |
| 1904 |  Reddit Tokenized Stock (Robinhood) RDDT | US$155,29 | -3,06% | 3,87% | US$1.571.278 | US$352.367 | 10.119 RDDT |
| 1905 |  SunContract SNC | US$0,02159 | -1,09% | -1,64% | US$1.566.777 | US$22.068,82 | 72.574.169 SNC |
| 1906 |  Phantasma SOUL | US$0,01260 | 14,47% | 10,90% | US$1.563.748 | US$90.215,45 | 124.129.198 SOUL |
| 1907 |  QORPO WORLD QORPO | US$0,002503 | -5,99% | 55,78% | US$1.562.213 | US$55.286,55 | 624.043.342 QORPO |
| 1908 |  American Coin USA | US$0,0000001300 | -2,48% | -11,61% | US$1.557.285 | US$5.063,62 | 11.562.579.856.227 USA |
| 1909 |  Niza Global NIZA | US$0,0009474 | -2,24% | -14,63% | US$1.555.100 | US$58.589,02 | 1.641.377.375 NIZA |
| 1910 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$7,96 | -1,89% | -8,27% | US$1.553.932 | US$919.621 | 195.271 DJTB |
| 1911 |  King Protocol KING | US$266,09 | -0,79% | 1,98% | US$1.549.317 | - | 5.822 KING |
| 1912 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.462,67 | -8,55% | -14,40% | US$1.540.801 | US$149.777 | 1.053 SNDK |
| 1913 |  NetMind Token NMT | US$0,04603 | 0,29% | -0,09% | US$1.539.871 | US$61,91 | 33.450.208 NMT |
| 1914 |  Beta Finance BETA | US$0,001536 | -1,80% | 349,74% | US$1.535.688 | - | 1.000.000.000 BETA |
| 1915 |  DeFiChain DFI | US$0,001852 | 192,10% | 137,78% | US$1.535.493 | US$474,85 | 828.938.980 DFI |
| 1916 |  Mysterium MYST | US$0,07655 | -3,21% | -18,16% | US$1.533.648 | US$61.347,61 | 20.033.628 MYST |
| 1917 |  Gems GEMS | US$0,002546 | -5,73% | -19,81% | US$1.524.887 | US$109.126 | 598.865.211 GEMS |
| 1918 |  HODL (hodl2013) HODL | US$0,001525 | 5,78% | -19,24% | US$1.524.733 | US$31.943,05 | 999.957.622 HODL |
| 1919 |  Vulcan Forged (PYR) PYR | US$0,04831 | -6,86% | -7,03% | US$1.520.514 | US$1.844.566 | 31.473.725 PYR |
| 1920 |  Serum SRM | US$0,005728 | -8,74% | -14,31% | US$1.507.932 | US$10.887,75 | 263.244.669 SRM |
| 1921 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$85,61 | -0,28% | -1,36% | US$1.501.782 | US$1.230.046 | 17.542 COPXon |
| 1922 |  Rai Reflex Index RAI | US$3,01 | -0,74% | -0,66% | US$1.500.547 | US$2.975,65 | 498.253 RAI |
| 1923 |  Xavier: Renegade Angel XAVIER | US$0,001497 | -1,88% | -28,74% | US$1.497.118 | US$11.908,56 | 999.824.198 XAVIER |
| 1924 |  RSS3 RSS3 | US$0,001607 | -44,88% | -49,92% | US$1.493.899 | US$680.046 | 929.619.421 RSS3 |
| 1925 |  Holdstation HOLD | US$0,1889 | -2,03% | -5,85% | US$1.493.238 | US$80.900,66 | 7.903.700 HOLD |
| 1926 |  ARC ARC | US$0,001616 | -7,38% | -27,37% | US$1.490.823 | US$4.616,40 | 922.619.290 ARC |
| 1927 |  Camp Network CAMP | US$0,0003026 | 1,45% | -13,55% | US$1.490.698 | US$286.244 | 4.926.524.310 CAMP |
| 1928 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$79,55 | -3,88% | -9,11% | US$1.488.015 | US$1.108.508 | 18.705 CRWVon |
| 1929 |  Tharwa TRWA | US$0,0002123 | 0,49% | -12,94% | US$1.486.476 | US$109,98 | 7.002.510.980 TRWA |
| 1930 |  SHPING SHPING | US$0,0006484 | 0,47% | -4,58% | US$1.482.804 | US$178.513 | 2.286.791.464 SHPING |
| 1931 |  Reservoir DAM | US$0,005537 | -30,62% | 127,04% | US$1.481.447 | US$329.373 | 267.544.561 DAM |
| 1932 |  Nodle NODL | US$0,0002490 | -4,16% | -6,37% | US$1.478.594 | US$37.773,52 | 5.937.318.384 NODL |
| 1933 |  Reef REEF | US$0,00003896 | -25,22% | -26,72% | US$1.477.845 | US$112.890 | 37.930.403.865 REEF |
| 1934 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1935 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003610 | -1,49% | -9,25% | US$1.473.032 | US$96.381,32 | 408.508.097.037 MOODENG |
| 1936 |  SolCex SOLCEX | US$0,001887 | -3,49% | -6,39% | US$1.472.034 | US$12.381,38 | 780.000.000 SOLCEX |
| 1937 |  Permission Coin ASK | US$0,00009083 | -0,04% | -2,60% | US$1.468.472 | US$355,27 | 16.166.619.298 ASK |
| 1938 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$164,24 | -0,88% | 0,79% | US$1.468.381 | US$527.181 | 8.941 ABNBon |
| 1939 |  Cipher CPR | US$0,0002262 | 1,53% | 11,79% | US$1.463.123 | US$157.401 | 6.467.585.726 CPR |
| 1940 |  CBRS Tokenized Stock (Reality) rCBRS | US$145,95 | -11,11% | -20,17% | US$1.462.636 | US$245.231 | 10.022 rCBRS |
| 1941 |  EVDC Network EVDC | US$0,00002310 | -0,49% | -2,92% | US$1.460.668 | US$105.743 | 63.230.072.625 EVDC |
| 1942 |  Reserve Robotics Tokenized DTF ROBOTS | US$93,37 | -1,28% | -3,25% | US$1.460.426 | - | 15.642 ROBOTS |
| 1943 |  General Electric Tokenized Stock (Ondo) GEon | US$309,34 | -0,21% | 0,38% | US$1.459.622 | US$630.949 | 4.718 GEon |
| 1944 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$93,64 | -2,42% | -6,31% | US$1.449.854 | US$51.527,33 | 15.483 BUILDOUT |
| 1945 |  Crypton CRP | US$0,1379 | -0,52% | -0,76% | US$1.448.119 | US$164.982 | 10.499.252 CRP |
| 1946 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1947 |  Dill DL | US$0,001219 | -0,24% | -0,68% | US$1.444.163 | US$3.641,69 | 1.185.000.000 DL |
| 1948 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$30,19 | -12,22% | -16,82% | US$1.435.654 | US$3.063.571 | 47.554 MUUB |
| 1949 |  B-Lucky LUCKY | US$0,001435 | -0,68% | -1,84% | US$1.435.165 | US$110.825 | 1.000.000.000 LUCKY |
| 1950 |  Helium IOT IOT | US$0,00007069 | -5,51% | -12,16% | US$1.431.690 | US$0,7000 | 20.254.000.000 IOT |
Tabel di atas menampilkan halaman 39 dari total 145 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.