Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Boeing Tokenized Stock (Ondo) BAon | US$188,52 | -1,07% | -1,93% | US$1.159.682 | US$905.166 | 6.152 BAon |
| 2052 |  cheqd CHEQ | US$0,001802 | 5,32% | -14,45% | US$1.157.786 | US$158.872 | 642.492.815 CHEQ |
| 2053 |  Pepes Dog ZEUS | - | -2,26% | -7,82% | US$1.155.972 | US$32.935,44 | 420.690.000.000.000 ZEUS |
| 2054 |  UNCX Network UNCX | US$24,71 | -2,61% | 12,15% | US$1.152.318 | - | 46.642 UNCX |
| 2055 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$978,32 | -5,91% | -8,00% | US$1.151.596 | US$4.543.489 | 1.177 MUc |
| 2056 |  Stool Prisondente JAILSTOOL | US$0,001147 | -3,67% | -16,39% | US$1.146.282 | US$3.211,18 | 999.669.318 JAILSTOOL |
| 2057 |  SIGMA SIGMA | US$0,001273 | -6,54% | -10,48% | US$1.145.843 | US$6.719,18 | 899.849.203 SIGMA |
| 2058 |  Octokn OTK | US$0,002335 | 22,59% | 394,72% | US$1.143.144 | US$370.961 | 489.529.439 OTK |
| 2059 |  Hoge Finance HOGE | US$0,000002900 | 0,20% | -10,77% | US$1.142.216 | - | 393.401.634.711 HOGE |
| 2060 |  PlayZap PZP | US$0,009301 | 68,41% | 606,81% | US$1.142.089 | US$619.188 | 122.798.319 PZP |
| 2061 |  CatSlap SLAP | US$0,0002613 | -0,35% | -7,55% | US$1.141.930 | - | 4.370.972.477 SLAP |
| 2062 |  IREN tokenized stock (xStock) IRENx | US$34,65 | -6,25% | -14,46% | US$1.137.086 | US$632.970 | 32.815 IRENx |
| 2063 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001237 | -4,59% | -24,59% | US$1.136.352 | US$21.833,23 | 918.367.347 ROBINHOOD |
| 2064 |  Asteroid (Asteroid OG) ASTEROID | US$0,001136 | -16,20% | -30,03% | US$1.136.322 | US$63.638,97 | 1.000.000.000 ASTEROID |
| 2065 |  Free Joby JOBY | US$0,001131 | -3,00% | -17,43% | US$1.130.557 | US$48.426,64 | 999.968.708 JOBY |
| 2066 |  SwissCheese SWCH | US$0,02580 | -13,78% | -4,43% | US$1.128.759 | US$430.032 | 43.748.798 SWCH |
| 2067 |  BabyShark BABYSHARK | US$0,004406 | -3,94% | -11,07% | US$1.127.311 | US$1.076.461 | 255.833.833 BABYSHARK |
| 2068 |  Baidu Tokenized Stock (Ondo) BIDUon | US$84,18 | -1,62% | -3,32% | US$1.125.476 | US$1.201.873 | 13.371 BIDUon |
| 2069 |  Volt Inu VOLT | US$0,00000002000 | -18,84% | -22,64% | US$1.124.636 | US$67,31 | 54.766.287.142.827 VOLT |
| 2070 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$160,51 | -5,94% | -17,22% | US$1.123.063 | US$1.639.591 | 6.997 SKHYon |
| 2071 |  Metacade MCADE | US$0,0006944 | -1,78% | -20,08% | US$1.122.976 | US$40.260,08 | 1.617.132.095 MCADE |
| 2072 |  PLAYA3ULL GAMES 3ULL | US$0,00007728 | 39,15% | 28,66% | US$1.119.542 | US$6.878,07 | 14.486.663.082 3ULL |
| 2073 |  XL1 XL1 | US$0,0001950 | -3,45% | -10,64% | US$1.118.937 | US$30.834,46 | 5.739.235.943 XL1 |
| 2074 |  Wrapped EGLD WEGLD | US$3,72 | -7,78% | -18,72% | US$1.115.789 | US$5.818,68 | 300.000 WEGLD |
| 2075 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$208,31 | -2,25% | 2,76% | US$1.108.018 | US$89.240,87 | 5.319 TTWO |
| 2076 |  Ctomorrow Platform CTP | US$0,0006790 | 1,80% | -0,87% | US$1.107.159 | US$94.863,75 | 1.630.612.955 CTP |
| 2077 |  Disney Tokenized Stock (Ondo) DISon | US$109,38 | -0,25% | 4,01% | US$1.101.654 | US$298.610 | 10.072 DISon |
| 2078 |  Coca-Cola tokenized stock (xStock) KOX | US$92,01 | 2,62% | 4,52% | US$1.098.231 | US$106.841 | 11.936 KOX |
| 2079 |  Wrapped Conflux WCFX | US$0,05761 | -14,31% | 5,12% | US$1.097.521 | US$89.946,58 | 19.050.028 WCFX |
| 2080 |  Dell Tokenized bStocks DELLB | US$572,48 | -2,15% | 3,50% | US$1.097.036 | US$1.312.691 | 1.916 DELLB |
| 2081 |  Hoppy (hoppy.vip) HOPPY | US$0,000002610 | -5,45% | -18,76% | US$1.095.983 | US$71.237,57 | 420.690.000.000 HOPPY |
| 2082 |  Nike Tokenized Stock (Ondo) NKEon | US$36,43 | 1,31% | 5,26% | US$1.095.563 | US$945.743 | 30.072 NKEon |
| 2083 |  The White Whale WHITEWHALE | US$0,001093 | -18,82% | 33,61% | US$1.092.770 | US$197.073 | 999.822.578 WHITEWHALE |
| 2084 |  Vader VADER | US$0,001090 | -4,44% | -23,51% | US$1.086.389 | - | 996.739.513 VADER |
| 2085 |  Griffin AI GAIN | US$0,002439 | -28,40% | 136,53% | US$1.085.188 | US$1.284.048 | 445.000.747 GAIN |
| 2086 |  OpenVPP OVPP | US$0,001345 | -1,93% | -16,33% | US$1.083.050 | US$142.837 | 805.000.000 OVPP |
| 2087 |  Arianee ARIA20 | US$0,01001 | -1,91% | -8,48% | US$1.076.384 | US$9,92 | 107.521.813 ARIA20 |
| 2088 |  Sportbet.one Token SBET | US$0,008529 | 0,03% | 0,23% | US$1.075.701 | US$84.124,41 | 126.120.568 SBET |
| 2089 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$33,60 | 4,42% | 5,11% | US$1.075.310 | US$967.274 | 32.007 SQQQB |
| 2090 |  Adobe Tokenized bStocks ADBEB | US$237,86 | 0,11% | -0,28% | US$1.074.556 | US$357.273 | 4.518 ADBEB |
| 2091 |  Zyfai ZFI | US$0,005776 | 0,22% | 0,44% | US$1.073.918 | - | 185.939.949 ZFI |
| 2092 |  Tron Bull BULL | US$0,001129 | -0,02% | -2,38% | US$1.072.533 | - | 950.275.472 BULL |
| 2093 |  WELF WELF | US$0,08414 | -7,33% | -23,35% | US$1.065.230 | US$53.430,80 | 12.659.589 WELF |
| 2094 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$636,35 | 0,00% | 0,52% | US$1.065.083 | US$929,65 | 1.674 SMHx |
| 2095 |  Dejitaru Tsuka TSUKA | US$0,001062 | -0,22% | -2,80% | US$1.061.951 | US$718,05 | 1.000.000.000 TSUKA |
| 2096 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.183,13 | 1,03% | 1,42% | US$1.061.460 | US$143.768 | 897 LLYX |
| 2097 |  DOPU The Dog with A Purpose DOPU | US$0,001326 | -7,05% | -13,95% | US$1.061.355 | US$167.788 | 800.176.861 DOPU |
| 2098 |  Vertiv Tokenized Stock (Ondo) VRTon | US$238,79 | -1,61% | -6,20% | US$1.056.938 | US$1.796.754 | 4.426 VRTon |
| 2099 |  GaiAI GAIX | US$0,006431 | -1,90% | 18,11% | US$1.055.715 | US$77.264,82 | 164.166.667 GAIX |
| 2100 |  Defactor REAL | US$0,003930 | -4,53% | -16,03% | US$1.053.014 | US$192,20 | 267.951.335 REAL |
Tabel di atas menampilkan halaman 42 dari total 145 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.