Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wrapped Somnia WSOMI | US$0,2018 | -1,36% | -6,06% | US$1.767.151 | US$312,84 | 8.755.121 WSOMI |
| 1852 |  Byte BYTE | US$0,000001830 | -3,91% | -12,42% | US$1.766.136 | US$25.708,31 | 964.467.033.477 BYTE |
| 1853 |  Botto BOTTO | US$0,03742 | 3,28% | -7,88% | US$1.765.324 | - | 47.170.925 BOTTO |
| 1854 |  QuantumCoin Q | US$0,00000009000 | 3,03% | 9,03% | US$1.763.058 | US$16.947,65 | 19.100.621.204.459 Q |
| 1855 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1856 |  Cook Finance COOK | US$0,002016 | -0,06% | -1,33% | US$1.761.641 | US$22.119,43 | 873.630.735 COOK |
| 1857 |  Netflix tokenized stock (xStock) NFLXX | US$70,95 | 0,98% | 5,05% | US$1.758.644 | US$444.060 | 24.789 NFLXX |
| 1858 |  CoreWeave Tokenized bStocks CRWVB | US$79,32 | -4,64% | -9,64% | US$1.757.825 | US$1.838.864 | 22.161 CRWVB |
| 1859 |  Corning Tokenized bStocks GLWB | US$145,21 | -7,11% | -8,72% | US$1.753.917 | US$2.185.113 | 12.079 GLWB |
| 1860 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.458,72 | -9,40% | -14,51% | US$1.751.342 | US$355.296 | 1.201 SNDK |
| 1861 |  ArchLoot AL | US$0,001846 | -0,73% | -3,40% | US$1.749.973 | US$181.409 | 947.881.318 AL |
| 1862 |  Aventus AVT | US$0,2905 | -7,81% | 6,70% | US$1.743.219 | US$861.328 | 6.000.000 AVT |
| 1863 |  Cellframe CELL | US$0,06056 | -10,15% | 43,41% | US$1.731.881 | US$300.259 | 28.599.168 CELL |
| 1864 |  Vexanium VEX | US$0,002360 | -0,01% | -1,57% | US$1.731.412 | - | 733.642.279 VEX |
| 1865 |  PeiPei (ETH) PEIPEI | - | -8,78% | -8,88% | US$1.724.577 | US$44.170,04 | 420.684.354.244.576 PEIPEI |
| 1866 |  GTA6CAT (thegta6cat.com) GATO | US$0,001736 | -5,98% | 6,59% | US$1.713.346 | US$27.785,96 | 986.932.388 GATO |
| 1867 |  REGENT COIN REGENT | US$0,5952 | -1,18% | -11,51% | US$1.712.709 | US$974.308 | 2.877.614 REGENT |
| 1868 |  ArbDoge AI AIDOGE | - | 1,81% | -2,38% | US$1.707.835 | US$115.994 | 174.455.896.934.211.008 AIDOGE |
| 1869 |  RocketX exchange RVF | US$0,02201 | -0,68% | -16,88% | US$1.700.725 | US$6.026,88 | 77.265.310 RVF |
| 1870 |  OVR OVR | US$0,03330 | -3,80% | -16,55% | US$1.698.004 | US$78.680,14 | 50.994.674 OVR |
| 1871 |  Ultra UOS | US$0,003526 | -4,42% | -0,33% | US$1.691.061 | US$200.472 | 479.621.852 UOS |
| 1872 |  Hege HEGE | US$0,001676 | -4,36% | -10,36% | US$1.675.992 | US$28.924,98 | 999.852.397 HEGE |
| 1873 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.045,47 | -0,30% | 0,88% | US$1.674.572 | US$254.615 | 1.602 EQIXon |
| 1874 |  ALTAVA TAVA | US$0,002405 | -3,69% | -5,27% | US$1.673.869 | US$210.418 | 695.877.944 TAVA |
| 1875 |  Ribbon Finance RBN | US$0,02501 | -5,32% | -4,57% | US$1.664.808 | US$17,08 | 66.578.919 RBN |
| 1876 |  Theoriq THQ | US$0,01078 | -1,45% | -3,07% | US$1.662.593 | US$360.159 | 154.229.686 THQ |
| 1877 |  0x0.ai 0x0 | US$0,001914 | -2,53% | -10,92% | US$1.662.343 | US$681,47 | 868.563.455 0x0 |
| 1878 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$776,43 | -0,33% | 0,21% | US$1.658.215 | US$49.133,04 | 2.136 rSPY |
| 1879 |  Trabzonspor Fan Token TRA | US$0,1889 | -0,79% | -0,63% | US$1.648.153 | US$70.597,14 | 8.724.338 TRA |
| 1880 |  Coinweb CWEB | US$0,0006573 | 13,74% | 34,74% | US$1.641.716 | US$270.159 | 2.497.868.078 CWEB |
| 1881 |  Openverse Network BTG | US$0,8623 | -4,92% | 44,53% | US$1.638.280 | US$4.110.649 | 1.900.000 BTG |
| 1882 |  Super Micro Computer Tokenized bStocks SMCIB | US$39,52 | -5,36% | -8,73% | US$1.634.291 | US$912.581 | 41.355 SMCIB |
| 1883 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.458,72 | -9,42% | -14,57% | US$1.625.696 | US$6.986.737 | 1.114 SNDKc |
| 1884 |  Doge Killer LEASH | - | -4,58% | 1,27% | US$1.624.433 | - | 794.523.024.175.280.640 LEASH |
| 1885 |  Linde plc Tokenized Stock (Ondo) LINon | US$499,05 | -0,02% | 1,25% | US$1.623.235 | US$101.600 | 3.253 LINon |
| 1886 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$704,40 | -0,45% | 2,89% | US$1.618.830 | US$1.323.803 | 2.298 NOWon |
| 1887 |  mStable Governance Token: Meta (MTA) MTA | US$0,02915 | -0,04% | -4,08% | US$1.616.246 | US$2,27 | 55.438.398 MTA |
| 1888 |  Celo Euro CEUR | US$1,11 | -0,68% | -1,07% | US$1.615.470 | US$9.170,75 | 1.450.259 CEUR |
| 1889 |  Mr Miggles MIGGLES | US$0,001687 | -0,98% | -6,34% | US$1.615.037 | US$6.794,17 | 957.371.091 MIGGLES |
| 1890 |  Dogechain DC | US$0,00001662 | 0,00% | -8,11% | US$1.610.717 | - | 96.920.012.053 DC |
| 1891 |  Stride Staked TIA stTIA | US$0,6132 | -5,79% | 12,21% | US$1.610.276 | - | 2.625.934 stTIA |
| 1892 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1893 |  XSwap XSWAP | US$0,005385 | -0,69% | -4,16% | US$1.606.096 | US$1.613,69 | 298.259.665 XSWAP |
| 1894 |  Prosper PROS | US$0,03120 | -3,49% | 11,49% | US$1.603.526 | US$55.288,73 | 51.394.815 PROS |
| 1895 |  Quq QUQ | US$0,001597 | 0,00% | -0,76% | US$1.597.152 | US$112.394.309 | 1.000.000.000 QUQ |
| 1896 |  Koinos KOIN | US$0,01915 | -1,44% | 5,33% | US$1.594.792 | US$716,94 | 83.257.338 KOIN |
| 1897 |  Symbiosis SIS | US$0,01644 | -0,61% | -3,70% | US$1.594.245 | US$104.720 | 96.974.360 SIS |
| 1898 |  HyperGPT HGPT | US$0,001680 | -7,34% | -19,99% | US$1.593.572 | US$146.034 | 948.690.476 HGPT |
| 1899 |  Coinbase Tokenized Stock (Reality) rCOIN | US$177,81 | -2,68% | -5,30% | US$1.589.050 | US$82.653,13 | 8.937 rCOIN |
| 1900 |  Signum SIGNA | US$0,0007446 | 0,56% | 0,56% | US$1.585.881 | - | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 38 dari total 145 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.