Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  METAVERSE METAV | US$0,002198 | -1,43% | -10,84% | US$2.198.074 | - | 1.000.000.000 METAV |
| 1752 |  Adappter Token ADP | US$0,0004683 | -4,95% | -3,30% | US$2.194.807 | US$32.517,68 | 4.686.755.981 ADP |
| 1753 |  TSMC Tokenized Stock (Reality) rTSM | US$443,53 | -2,32% | -8,81% | US$2.192.370 | US$112.921 | 4.943 rTSM |
| 1754 |  Palantir Tokenized bStocks PLTRB | US$208,29 | -1,02% | 10,04% | US$2.190.790 | US$1.764.189 | 10.518 PLTRB |
| 1755 |  Netflix Tokenized bStocks NFLXB | US$70,69 | 0,32% | 4,63% | US$2.189.554 | US$1.339.511 | 30.975 NFLXB |
| 1756 |  Pkoin PKOIN | US$0,1568 | 2,42% | -15,21% | US$2.183.337 | US$14.386,80 | 13.924.177 PKOIN |
| 1757 |  ProjectVex VEX | US$0,002181 | -2,85% | -19,15% | US$2.181.494 | US$704.528 | 1.000.000.000 VEX |
| 1758 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$62,20 | -1,58% | -9,92% | US$2.180.755 | - | 35.061 NEOCLOUD |
| 1759 |  The Official 67 Coin 67 | US$0,002178 | 0,15% | -3,42% | US$2.177.304 | US$509.813 | 999.680.000 67 |
| 1760 |  GOAT Network GOATED | US$0,01642 | 1,07% | 3,70% | US$2.169.511 | US$269.554 | 132.113.381 GOATED |
| 1761 |  CEEK VR CEEK | US$0,002690 | -3,30% | -4,15% | US$2.167.402 | US$59.999,72 | 805.717.779 CEEK |
| 1762 |  AMD Tokenized Stock (Robinhood) AMD | US$589,92 | -3,80% | -6,75% | US$2.158.610 | US$1.105.545 | 3.659 AMD |
| 1763 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$743,16 | -1,29% | -1,74% | US$2.157.191 | US$103.568 | 2.903 rQQQ |
| 1764 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$539,80 | 0,90% | 2,80% | US$2.148.414 | US$474.885 | 3.980 MSFT |
| 1765 |  CyberLeek CYBERLEEK | US$0,002912 | -56,59% | 86,99% | US$2.126.036 | US$4.250.525 | 729.987.933 CYBERLEEK |
| 1766 |  Zypto ZYPTO | US$0,002370 | -3,91% | -5,42% | US$2.124.644 | US$42.287,62 | 896.457.994 ZYPTO |
| 1767 |  Visa Tokenized Stock (Ondo) Von | US$390,23 | -0,02% | 5,22% | US$2.116.566 | US$79.877,19 | 5.424 Von |
| 1768 |  KYVE Network KYVE | US$0,001724 | -1,47% | -14,27% | US$2.116.135 | US$2.912,85 | 1.227.664.240 KYVE |
| 1769 |  Toto Finance TOTO | US$0,007019 | 1,28% | 180,83% | US$2.110.520 | - | 300.670.951 TOTO |
| 1770 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$377,52 | -1,84% | -0,56% | US$2.107.750 | US$3.606.145 | 5.583 TSLAc |
| 1771 |  OORT OORT | US$0,002439 | -1,61% | -2,33% | US$2.099.879 | US$20.717,24 | 861.051.193 OORT |
| 1772 |  Nokia Tokenized bStocks NOKB | US$9,88 | -4,19% | -3,16% | US$2.097.689 | US$1.195.389 | 212.415 NOKB |
| 1773 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$359,52 | -2,69% | 5,91% | US$2.097.532 | US$913.164 | 5.834 SNOWon |
| 1774 |  TRUF.Network TRUF | US$0,003695 | -0,92% | -4,19% | US$2.093.578 | US$36.501,49 | 566.630.574 TRUF |
| 1775 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$150,96 | 2,43% | 5,12% | US$2.093.165 | US$1.633.215 | 13.866 USO |
| 1776 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,66 | -0,86% | 2,51% | US$2.092.527 | US$1.628.894 | 52.759 NVOon |
| 1777 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$132,50 | -0,16% | 1,72% | US$2.089.414 | US$284.072 | 15.770 PEPon |
| 1778 |  Fluence FLT | US$0,006070 | 1,94% | 4,43% | US$2.082.261 | US$202.694 | 343.021.301 FLT |
| 1779 |  REI Network REI | US$0,002190 | 3,03% | 0,22% | US$2.080.284 | US$197.112 | 950.000.000 REI |
| 1780 |  McDonald's tokenized stock (xStock) MCDX | US$238,74 | -0,66% | 1,11% | US$2.075.202 | US$1.305.887 | 8.692 MCDX |
| 1781 |  YURU COIN YURU | US$0,2746 | -3,82% | -13,01% | US$2.072.386 | US$281.662 | 7.546.439 YURU |
| 1782 |  Phoenixcoin PXC | US$0,02208 | -2,26% | -4,71% | US$2.072.146 | - | 93.864.325 PXC |
| 1783 |  Verse World VERSE | US$0,02071 | -0,64% | -9,48% | US$2.071.265 | US$19.963,40 | 99.999.991 VERSE |
| 1784 |  Fuse FUSE | US$0,009339 | 1,20% | 12,53% | US$2.053.394 | US$57.594,09 | 219.882.167 FUSE |
| 1785 |  Musebook musebook | US$0,00002048 | -10,06% | -25,02% | US$2.047.842 | US$1.726.668 | 100.000.000.000 musebook |
| 1786 |  Stable Fuse ONEFUSE | US$1,01 | 0,00% | -0,11% | US$2.044.431 | - | 2.026.902 ONEFUSE |
| 1787 |  Tarot TAROT | US$0,03006 | -2,74% | -3,61% | US$2.035.377 | US$10.063,71 | 67.700.000 TAROT |
| 1788 |  Giant Mammoth GMMT | US$0,0009660 | -3,92% | -27,18% | US$2.028.569 | US$48.956,55 | 2.100.000.000 GMMT |
| 1789 |  Bitcoin Silver AI BSAI | US$1.443,72 | 2,40% | 6,88% | US$2.022.655 | US$400.976 | 1.401 BSAI |
| 1790 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,38 | 0,16% | 0,10% | US$2.021.564 | US$101.581 | 20.139 SGOV |
| 1791 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,24 | -1,09% | 0,67% | US$2.010.853 | US$7.882.251 | 58.730 FXIon |
| 1792 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$517,33 | 0,82% | 2,91% | US$2.005.436 | US$1.165,34 | 3.877 BRK.BX |
| 1793 |  Balance EPT | US$0,0004012 | -2,19% | -4,11% | US$2.000.505 | US$561.008 | 4.986.179.719 EPT |
| 1794 |  Aleph Zero AZERO | US$0,007496 | 3,63% | -4,51% | US$1.999.772 | US$88.496,79 | 266.778.951 AZERO |
| 1795 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$162,68 | -0,92% | -5,71% | US$1.997.958 | US$5.255.348 | 12.281 SPCXc |
| 1796 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$54,16 | -5,58% | -11,99% | US$1.995.448 | US$435.211 | 36.842 DRAMon |
| 1797 |  PublicAI PUBLIC | US$0,008310 | -2,74% | -4,66% | US$1.993.184 | US$353.751 | 239.857.142 PUBLIC |
| 1798 |  Kendu KENDU | US$0,000002100 | -5,42% | -17,87% | US$1.991.964 | US$7.426,37 | 948.428.147.258 KENDU |
| 1799 |  GMCoin GMCOIN | US$0,04827 | -2,30% | -10,79% | US$1.988.013 | US$2.425,31 | 41.183.481 GMCOIN |
| 1800 |  WYDE: End Hunger EAT | US$0,0001931 | 1,38% | -10,67% | US$1.981.492 | - | 10.261.935.856 EAT |
Tabel di atas menampilkan halaman 36 dari total 145 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.