Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Base Protocol BASE | US$1,64 | -10,27% | 2,00% | US$790.534 | US$216,44 | 480.680 BASE |
| 2252 |  RigoBlock GRG | US$0,2921 | 0,04% | -21,34% | US$789.069 | - | 2.701.063 GRG |
| 2253 |  Energi NRG | US$0,007475 | -0,12% | -9,63% | US$788.316 | US$105.965 | 105.457.818 NRG |
| 2254 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$39,57 | -5,33% | -8,79% | US$787.463 | - | 19.901 SMCIx |
| 2255 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$259,39 | -7,33% | -9,53% | US$787.322 | US$87.086,42 | 3.035 BE |
| 2256 |  SALT SALT | US$0,006559 | 3,76% | -9,87% | US$787.062 | US$145,98 | 119.999.995 SALT |
| 2257 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.902,24 | 0,18% | 2,01% | US$785.809 | US$50,17 | 413 MELIon |
| 2258 |  Credo Technology Tokenized bStocks CRDOB | US$196,85 | -9,98% | -7,71% | US$785.551 | US$1.284.626 | 3.991 CRDOB |
| 2259 |  Wrapped POKT WPOKT | US$0,008201 | -1,82% | -6,40% | US$780.468 | - | 95.169.134 WPOKT |
| 2260 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,04 | -0,95% | 2,22% | US$779.037 | US$16.738,05 | 154.588 YLD8on |
| 2261 |  TOKPIE TKP | US$0,02713 | -5,33% | -16,05% | US$778.912 | - | 28.714.064 TKP |
| 2262 |  Automata Network ATA | US$0,0008012 | 7,97% | 4,39% | US$778.201 | US$65.267,20 | 971.275.049 ATA |
| 2263 |  WhiteBridge Network WBAI | US$0,001769 | -23,10% | -20,10% | US$777.529 | US$27.656,45 | 439.637.885 WBAI |
| 2264 |  Tea Protocol TEA | US$0,00004069 | -0,93% | 1,18% | US$777.122 | US$2.692.501 | 19.099.755.570 TEA |
| 2265 |  Hims & Hers Tokenized bStocks HIMSB | US$30,50 | -2,87% | 2,63% | US$776.717 | US$304.865 | 25.462 HIMSB |
| 2266 |  catwifhat CWIF | US$0,00000003000 | -11,04% | -20,22% | US$775.413 | US$124,44 | 29.057.064.088.196 CWIF |
| 2267 |  Tevaera TEVA | US$0,001579 | -12,40% | 1,95% | US$773.459 | US$57.177,65 | 489.913.207 TEVA |
| 2268 |  Trading and Payment Token TPTU | US$0,05135 | -2,50% | -1,15% | US$770.178 | US$48.758,90 | 15.000.000 TPTU |
| 2269 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$991,79 | -1,31% | 0,16% | US$764.846 | US$72.329,35 | 771 GEVx |
| 2270 |  Reddit Tokenized Stock (Ondo) RDDTon | US$155,63 | -2,23% | 3,68% | US$762.544 | US$510.265 | 4.900 RDDTon |
| 2271 |  Bitcoin Atom BCA | US$0,04096 | -7,14% | 4,25% | US$754.501 | - | 18.418.931 BCA |
| 2272 |  Vameon VON | US$0,000001510 | -0,55% | 0,62% | US$754.331 | US$39.130,28 | 500.000.000.000 VON |
| 2273 |  Echelon (EchelonMarket) ELON | US$0,05584 | -8,38% | -2,96% | US$753.862 | US$17.613,78 | 13.500.000 ELON |
| 2274 |  toyow TTN | US$0,03123 | -0,24% | -16,66% | US$753.502 | US$37.034,72 | 24.127.050 TTN |
| 2275 |  Paypal Tokenized bStocks PYPLB | US$55,87 | 0,73% | 3,22% | US$752.153 | US$905.063 | 13.464 PYPLB |
| 2276 |  LIBRA LIBRA | US$0,002506 | -12,34% | -25,19% | US$751.794 | US$24,51 | 299.983.113 LIBRA |
| 2277 |  PePeonTron PEPEONTRON | US$0,0007497 | 1,54% | -2,94% | US$749.670 | US$2.451,03 | 999.996.900 PEPEONTRON |
| 2278 |  TCOM Global TCOM | US$0,008138 | 3,34% | 7,09% | US$748.741 | US$662.470 | 92.000.000 TCOM |
| 2279 |  Cisco tokenized stock (xStock) CSCOX | US$116,98 | -0,64% | 2,87% | US$748.279 | US$51.402,97 | 6.397 CSCOX |
| 2280 |  Shrapnel SHRAP | US$0,0002573 | 19,90% | 20,35% | US$747.123 | - | 2.904.041.892 SHRAP |
| 2281 |  Palantir Tokenized Stock (Reality) rPLTR | US$208,09 | -1,17% | 10,07% | US$747.003 | US$106.567 | 3.590 rPLTR |
| 2282 |  Wrapped KuCoin Token WKCS | US$7,80 | 1,81% | 4,49% | US$745.273 | - | 95.591 WKCS |
| 2283 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$285,67 | -0,92% | -4,27% | US$743.610 | US$429.453 | 2.603 TXNon |
| 2284 |  UniBot UNIBOT | US$0,7430 | -3,05% | -9,18% | US$742.975 | - | 1.000.000 UNIBOT |
| 2285 |  Orbofi AI OBI | US$0,0005167 | 52,72% | 215,65% | US$740.864 | US$806.843 | 1.433.951.599 OBI |
| 2286 |  BASE BASE | US$0,0000007900 | -0,50% | 0,62% | US$737.134 | US$1.045,78 | 929.459.163.372 BASE |
| 2287 |  Azit AZIT | US$0,001584 | -15,54% | -12,78% | US$736.877 | US$1.551.668 | 465.277.757 AZIT |
| 2288 |  Eaton Tokenized Stock (Ondo) ETNon | US$428,04 | -0,77% | -1,91% | US$736.326 | US$343.934 | 1.720 ETNon |
| 2289 |  Skey Network SKEY | US$0,001327 | -1,79% | -5,14% | US$735.069 | US$100.040 | 553.987.884 SKEY |
| 2290 |  michi (SOL) $MICHI | US$0,002705 | -8,67% | -14,59% | US$734.031 | US$28.657,14 | 271.344.684 $MICHI |
| 2291 |  Hachiko Inu HACHIKO | US$0,0007813 | -4,97% | -8,59% | US$730.090 | US$28.941,14 | 934.438.853 HACHIKO |
| 2292 |  Real World Services RWS | US$0,01227 | -10,81% | -22,12% | US$729.678 | US$37.948,14 | 59.454.893 RWS |
| 2293 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$118,70 | -1,04% | 3,42% | US$728.686 | US$48,44 | 6.139 APOon |
| 2294 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$126,69 | -10,63% | -23,32% | US$728.632 | US$1.429.166 | 5.751 SOXLon |
| 2295 |  META FINANCIAL AI MEFAI | US$0,001257 | -3,56% | 224,26% | US$726.518 | US$2.803,82 | 578.177.633 MEFAI |
| 2296 |  HELLO Labs HELLO | US$0,0009882 | 1,36% | -10,97% | US$722.961 | US$31.827,12 | 731.580.754 HELLO |
| 2297 |  Quantinuum Tokenized bStocks QNTB | US$39,37 | -5,00% | -13,72% | US$721.294 | US$1.911.524 | 18.321 QNTB |
| 2298 |  JPMorgan Chase Tokenized bStocks JPMB | US$334,15 | -0,12% | 0,00% | US$719.328 | US$40.627,31 | 2.153 JPMB |
| 2299 |  Luxxcoin LUX | US$0,0003139 | 1,17% | -11,34% | US$718.532 | US$0,7000 | 2.289.278.193 LUX |
| 2300 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$208,93 | -0,78% | 10,44% | US$714.407 | US$2.927.223 | 3.419 PLTRc |
Tabel di atas menampilkan halaman 46 dari total 145 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.