Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Coinbase Wrapped MEGA cbMEGA | US$0,04398 | -6,03% | -12,35% | US$475.957 | US$113.463 | 10.821.188 cbMEGA |
| 2502 |  Blockchain Brawlers BRWL | US$0,0004757 | -8,65% | -15,31% | US$475.688 | - | 1.000.000.000 BRWL |
| 2503 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2504 |  NikolAI NIKO | US$0,0004754 | -12,21% | -15,57% | US$475.429 | US$3.172,72 | 1.000.000.000 NIKO |
| 2505 |  黑马 黑马 | US$0,0004751 | -2,72% | -8,78% | US$475.080 | US$537.755 | 1.000.000.000 黑马 |
| 2506 |  Plugin Decentralized Oracle PLI | US$0,003137 | 8,10% | 29,47% | US$474.865 | US$23.799,81 | 151.365.659 PLI |
| 2507 |  TenUp TUP | US$0,004504 | -4,46% | -19,84% | US$474.628 | US$1.120,69 | 105.371.800 TUP |
| 2508 |  1 coin can change your life 1 | US$0,0004745 | -3,82% | -12,40% | US$473.944 | US$331.394 | 998.832.709 1 |
| 2509 |  Mdex MDX | US$0,0004981 | -0,95% | -2,50% | US$473.329 | US$113,30 | 950.246.937 MDX |
| 2510 |  MSQUARE GLOBAL MSQ | US$0,07896 | -1,04% | -2,95% | US$472.986 | US$4.314,18 | 5.990.103 MSQ |
| 2511 |  Owlto Finance OWL | US$0,001430 | -7,58% | -11,85% | US$471.945 | US$678.849 | 330.000.000 OWL |
| 2512 |  Wendy's Tokenized bStocks WENB | US$6,30 | 1,11% | 2,51% | US$471.856 | US$120.777 | 74.956 WENB |
| 2513 |  Levana Protocol LVN | US$0,0005875 | 11,27% | 14,53% | US$471.781 | US$81,74 | 803.015.394 LVN |
| 2514 |  Buckazoids Buckazoids | US$0,0004715 | -5,94% | -12,51% | US$471.472 | US$24.423,97 | 999.893.175 Buckazoids |
| 2515 |  Semantic Layer 42 | US$0,003179 | -15,43% | 35,69% | US$471.058 | US$25.831,29 | 148.166.667 42 |
| 2516 |  Lnfi Network LN | US$0,004492 | 41,50% | 136,47% | US$470.440 | US$34.613,05 | 104.725.934 LN |
| 2517 |  New XAI gork gork | US$0,0004696 | -3,82% | -18,79% | US$469.598 | US$1.692.493 | 999.993.896 gork |
| 2518 |  X-PASS XPASS | US$0,001698 | 1,45% | -38,40% | US$468.633 | US$1.349,39 | 276.000.000 XPASS |
| 2519 |  Oklo Tokenized Stock (Reality) rOKLO | US$32,06 | -7,38% | -11,41% | US$466.713 | US$41.125,92 | 14.556 rOKLO |
| 2520 |  Alphakek AI AIKEK | US$0,001963 | 1,07% | -19,16% | US$465.841 | - | 237.319.317 AIKEK |
| 2521 |  The Bull (thebullcoin.com) BULL | US$0,0004641 | 14,62% | 6,52% | US$464.085 | US$7.138,59 | 1.000.000.000 BULL |
| 2522 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005137 | -11,38% | -21,38% | US$463.713 | US$7.710,86 | 902.706.682 KM |
| 2523 |  Hemule HEMULE | US$0,0004721 | 0,00% | -8,52% | US$462.667 | - | 979.998.588 HEMULE |
| 2524 |  Wrapped Fuse WFUSE | US$0,008749 | -0,32% | -7,85% | US$461.960 | - | 52.803.931 WFUSE |
| 2525 |  Penpie PNP | US$0,3046 | -4,69% | -10,59% | US$458.744 | US$1.660,13 | 1.505.920 PNP |
| 2526 |  Ternoa CAPS | US$0,0003563 | 4,21% | 3,37% | US$458.518 | US$631,73 | 1.287.030.207 CAPS |
| 2527 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,93 | 0,17% | 0,28% | US$456.561 | US$216.323 | 12.705 USHYon |
| 2528 |  Bloom Energy Tokenized Stock (Reality) rBE | US$258,75 | -7,76% | -10,08% | US$456.261 | US$189.630 | 1.763 rBE |
| 2529 |  AgentLISA LISA | US$0,002109 | 3,09% | 67,73% | US$455.929 | US$269.666 | 216.225.000 LISA |
| 2530 |  Hewlett Packard Tokenized bStocks HPEB | US$69,79 | -5,18% | 0,81% | US$455.246 | US$203.731 | 6.523 HPEB |
| 2531 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$339,66 | 1,77% | 1,73% | US$454.623 | US$1.736,10 | 1.338 JPMX |
| 2532 |  teleBTC TELEBTC | US$81.689,95 | -2,26% | -4,70% | US$454.593 | US$1.247.836 | 6 TELEBTC |
| 2533 |  KIRA KEX | US$0,002207 | 0,00% | -33,66% | US$453.680 | - | 205.566.066 KEX |
| 2534 |  WiFi Map WIFI | US$0,0006522 | 0,08% | -18,22% | US$452.559 | US$51,88 | 693.864.994 WIFI |
| 2535 |  ROOBEE ROOBEE | US$0,0001103 | -0,14% | -10,67% | US$452.338 | US$28.180,54 | 4.102.063.740 ROOBEE |
| 2536 |  AppLovin Tokenized Stock (Ondo) APPon | US$290,17 | -0,06% | 3,02% | US$451.815 | US$55.598,13 | 1.557 APPon |
| 2537 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,59 | 2,17% | 1,58% | US$451.262 | US$24.363,05 | 2.977 PGX |
| 2538 |  IDNGold IDNG | US$4,33 | -0,17% | -0,40% | US$450.968 | - | 104.166 IDNG |
| 2539 |  DeepBrain Chain DBC | US$0,00008302 | -10,00% | 61,73% | US$450.701 | US$3.583,46 | 5.428.952.299 DBC |
| 2540 |  Venus DOT vDOT | US$0,02707 | -6,11% | -4,03% | US$450.632 | - | 16.649.243 vDOT |
| 2541 |  StablecoinX Tokenized bStocks USDEB | US$12,18 | -3,05% | 0,00% | US$450.260 | US$647.129 | 36.971 USDEB |
| 2542 |  GameStop Tokenized Stock (Ondo) GMEon | US$27,50 | 2,11% | 6,85% | US$446.543 | US$889.984 | 16.235 GMEon |
| 2543 |  Xaya CHI | US$0,007622 | -6,97% | -16,33% | US$445.266 | - | 58.422.257 CHI |
| 2544 |  Reality Metaverse RMV | US$0,001775 | -3,77% | -6,91% | US$443.642 | US$2.058,62 | 249.893.123 RMV |
| 2545 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,03% | 0,43% | US$443.390 | US$162,23 | 469.000.000.000.000 PEPE2.0 |
| 2546 |  MSTR2100 MSTR | US$0,02146 | -3,86% | -15,59% | US$443.120 | US$56.924,93 | 20.645.815 MSTR |
| 2547 |  BitcoinZ BTCZ | US$0,00003510 | 1,87% | 1,12% | US$442.466 | US$446,41 | 12.604.351.724 BTCZ |
| 2548 |  Bazaars BZR | US$70,89 | -3,55% | -9,85% | US$441.404 | US$292.241 | 6.227 BZR |
| 2549 |  Dell Tokenized Stock (Robinhood) DELL | US$569,23 | -2,29% | 3,72% | US$441.387 | US$65.252,91 | 775 DELL |
| 2550 |  Humanode HMND | US$0,001637 | 7,05% | -2,55% | US$440.778 | US$119.061 | 269.337.973 HMND |
Tabel di atas menampilkan halaman 51 dari total 145 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.