Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Lululemon Tokenized Stock (Robinhood) LULU | US$93,97 | -0,33% | 0,79% | US$391.034 | US$3.877,88 | 4.161 LULU |
| 2602 |  Orbit Chain ORC | US$0,0005685 | -7,78% | 12,77% | US$390.840 | - | 687.518.328 ORC |
| 2603 |  GTETH GTETH | US$2.443,88 | -3,57% | -9,92% | US$390.507 | US$27.544,20 | 160 GTETH |
| 2604 |  Izumi Finance IZI | US$0,0004954 | -0,62% | -4,71% | US$390.071 | US$2.217,62 | 787.400.000 IZI |
| 2605 |  Flamengo Fan Token MENGO | US$0,01872 | -2,30% | -6,77% | US$389.250 | US$74.977,66 | 20.793.120 MENGO |
| 2606 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2607 |  Kromatika KROM | US$0,004842 | 0,94% | -6,46% | US$388.740 | - | 80.280.675 KROM |
| 2608 |  KLA Corporation tokenized stock (xStock) KLACx | US$189,60 | -3,33% | -7,98% | US$388.044 | US$2.651,27 | 2.047 KLACx |
| 2609 |  ApeBond ABOND | US$0,0006091 | 0,61% | -2,70% | US$388.022 | - | 637.072.119 ABOND |
| 2610 |  GameZone GZONE | US$0,0004601 | -4,55% | -12,87% | US$386.521 | - | 840.117.285 GZONE |
| 2611 |  AIHub AIH | US$0,3295 | 0,26% | -18,21% | US$385.464 | - | 1.170.000 AIH |
| 2612 |  Göztepe S.K. Fan Token GOZ | US$0,08329 | -1,92% | -5,24% | US$384.965 | US$55.636,47 | 4.621.781 GOZ |
| 2613 |  Netflix Tokenized Stock (Ondo) NFLXon | US$247,09 | -64,91% | -63,37% | US$384.388 | US$2.972.808 | 1.556 NFLXon |
| 2614 |  Western Digital Tokenized Stock (Ondo) WDCon | US$383,00 | -3,83% | -13,22% | US$383.820 | US$915.356 | 1.002 WDCon |
| 2615 |  PsyopAnime PSYOPANIME | US$0,0003836 | -15,88% | -32,47% | US$383.601 | US$53.073,95 | 999.984.906 PSYOPANIME |
| 2616 |  Nodepay NC | US$0,0009103 | -10,48% | -14,87% | US$383.499 | US$79.098,51 | 421.299.930 NC |
| 2617 |  Nubila Network NB | US$0,001132 | -20,17% | 33,32% | US$383.119 | US$262.619 | 338.312.500 NB |
| 2618 |  Keep3rV1 KP3R | US$0,8998 | -2,54% | -9,76% | US$382.564 | - | 425.178 KP3R |
| 2619 |  Ucan fix life in1day 1 | US$0,0003808 | -5,86% | -0,54% | US$380.754 | US$33.889,37 | 1.000.000.000 1 |
| 2620 |  Robin Hood (robinhoodfox.com) FOX | US$0,0004100 | 6,16% | -5,14% | US$379.126 | US$6.955,99 | 924.764.341 FOX |
| 2621 |  LayerX LX | US$0,00003762 | -9,24% | -27,09% | US$376.157 | - | 10.000.000.000 LX |
| 2622 |  IonQ Tokenized Stock (Ondo) IONQon | US$36,37 | -8,87% | -15,32% | US$374.697 | US$424.706 | 10.302 IONQon |
| 2623 |  Staika STIK | US$0,002514 | -8,62% | 22,67% | US$374.149 | US$173,67 | 148.824.983 STIK |
| 2624 |  Peezy 0x69 PEEZY | US$0,000001220 | -1,74% | -5,54% | US$372.850 | US$5.218,42 | 305.650.329.936 PEEZY |
| 2625 |  Optimus AI OPTI | US$0,003910 | -3,77% | -12,12% | US$371.545 | US$901,30 | 95.034.939 OPTI |
| 2626 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$37,83 | -2,81% | -5,75% | US$371.346 | US$248.118 | 9.817 URAon |
| 2627 |  AOL (America Online) AOL | US$0,0003716 | -5,32% | -5,20% | US$371.254 | US$27.658,33 | 999.122.965 AOL |
| 2628 |  HahaYes RIZO | US$0,0000008800 | -10,66% | -14,11% | US$370.515 | US$4.055,89 | 420.623.186.134 RIZO |
| 2629 |  MAD MAD | US$0,0000003700 | -5,15% | -11,21% | US$367.523 | US$50.401,69 | 999.978.113.474 MAD |
| 2630 |  BSCPAD BSCPAD | US$0,004636 | 0,00% | -5,21% | US$367.202 | - | 79.211.621 BSCPAD |
| 2631 |  Superfluid SUP | US$0,003574 | -0,30% | -6,62% | US$365.434 | US$18.148,61 | 102.235.487 SUP |
| 2632 |  MILLI MILLI | US$0,000001390 | -8,89% | -9,77% | US$364.836 | US$23.946,50 | 263.000.052.729 MILLI |
| 2633 |  GT Protocol GTAI | US$0,005300 | 2,95% | -1,96% | US$364.536 | US$147.924 | 68.776.828 GTAI |
| 2634 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,40 | -2,72% | -16,21% | US$363.627 | US$440.141 | 22.176 RIOTon |
| 2635 |  Honk HONK | US$0,0003946 | -4,42% | -12,82% | US$362.934 | - | 919.818.677 HONK |
| 2636 |  Emperor EMPI | US$0,01230 | 0,00% | -4,86% | US$362.108 | - | 29.450.680 EMPI |
| 2637 |  RIBBIT RBT | US$0,0000008900 | -8,13% | -24,04% | US$362.084 | US$3.480,96 | 407.187.030.849 RBT |
| 2638 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$353,69 | 0,22% | 1,83% | US$361.957 | US$98.946,05 | 1.023 WGOOGLX |
| 2639 |  Cakepie CKP | US$0,5479 | -0,68% | -3,02% | US$361.519 | US$7.954,18 | 659.846 CKP |
| 2640 |  Minted MTD | US$0,001951 | -1,69% | -12,23% | US$361.285 | US$1.302,55 | 185.207.721 MTD |
| 2641 |  Streamr DATA | US$0,0002859 | -0,02% | -9,53% | US$361.070 | US$1.296,88 | 1.263.103.853 DATA |
| 2642 |  Hive AI BUZZ | US$0,0003596 | -3,53% | -9,63% | US$359.547 | US$139.259 | 999.867.160 BUZZ |
| 2643 |  THORWallet TITN | US$0,008455 | -0,19% | 9,53% | US$359.355 | US$36.742,16 | 42.500.000 TITN |
| 2644 |  Acala Token ACA | US$0,0003071 | -3,48% | -9,60% | US$358.271 | US$6.268,69 | 1.166.666.660 ACA |
| 2645 |  Uranus URANUS | US$0,003581 | -6,82% | -16,83% | US$358.056 | US$5.368,95 | 99.996.022 URANUS |
| 2646 |  Unifi Protocol DAO UNFI | US$0,03732 | 12,03% | 4,10% | US$356.377 | US$8.935,25 | 9.548.650 UNFI |
| 2647 |  WeSendit WSI | US$0,0004249 | -2,30% | -3,51% | US$354.633 | US$9,87 | 834.717.577 WSI |
| 2648 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,56 | 0,02% | 0,06% | US$353.855 | US$153,18 | 4.286 SHYon |
| 2649 |  Punkvism PVT | US$0,0001063 | -1,95% | 3,16% | US$353.052 | US$56.003,15 | 3.322.344.007 PVT |
| 2650 |  PepsiCo tokenized stock (xStock) PEPX | US$130,39 | 0,56% | 0,51% | US$353.032 | US$90.770,06 | 2.707 PEPX |
Tabel di atas menampilkan halaman 53 dari total 145 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.