Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  What's Updog UPDOG | US$0,00009059 | -5,81% | 0,08% | US$90.590 | US$559,80 | 999.961.831 UPDOG |
| 3302 |  Hourglass WAIT | US$0,0009223 | 0,52% | -8,44% | US$90.152 | - | 97.751.977 WAIT |
| 3303 |  Helmet.insure HELMET | US$0,002076 | 0,00% | -4,65% | US$89.768 | - | 43.249.041 HELMET |
| 3304 |  BNB MEME SZN SZN | US$0,00008969 | -2,82% | -17,44% | US$89.688 | US$24.562,34 | 1.000.000.000 SZN |
| 3305 |  AgriDex AGRI | US$0,0003146 | -15,18% | -24,47% | US$89.335 | US$263,24 | 284.000.000 AGRI |
| 3306 |  Dell Tokenized Stock (Reality) rDELL | US$572,11 | -2,48% | 3,46% | US$89.144 | US$2.378,89 | 156 rDELL |
| 3307 |  S.C. Corinthians Fan Token SCCP | US$0,01048 | -3,95% | -11,80% | US$88.944 | US$54.946,16 | 8.489.672 SCCP |
| 3308 |  Draggy DRAGGY | - | 8,34% | 12,63% | US$88.885 | - | 404.488.535.474.474 DRAGGY |
| 3309 |  Aiagent.app AAA | US$0,00008882 | -0,61% | -11,56% | US$88.816 | - | 999.966.217 AAA |
| 3310 |  Linear Finance LINA | US$0,000008870 | -55,61% | 1,27% | US$88.649 | - | 9.996.646.261 LINA |
| 3311 |  All.Art Protocol AART | US$0,00002024 | 8,16% | 47,86% | US$88.550 | US$2.871,87 | 4.375.564.574 AART |
| 3312 |  Wen Lambo Financial WLFI | US$88,12 | 2,28% | 5,70% | US$88.120 | - | 1.000 WLFI |
| 3313 |  OPEN tokenized stock (xStock) OPENX | US$2,30 | 1,20% | -3,77% | US$87.955 | US$211,13 | 38.242 OPENX |
| 3314 |  Wrapped Alvey Chain WALV | US$0,0002746 | 0,63% | -15,67% | US$87.883 | - | 320.000.000 WALV |
| 3315 |  sekoia by Virtuals SEKOIA | US$0,00008904 | -5,99% | -19,03% | US$87.814 | US$27,86 | 986.227.200 SEKOIA |
| 3316 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,14 | -1,75% | -0,82% | US$87.604 | US$53.397,03 | 27.887 GRABon |
| 3317 |  littlemanyu MANYU | US$0,00008727 | -2,32% | -10,58% | US$87.206 | - | 999.317.907 MANYU |
| 3318 |  TON Cat TCAT | US$0,0001418 | -0,60% | -12,86% | US$86.687 | - | 611.462.265 TCAT |
| 3319 |  Hypr HYPR | US$0,0001233 | 0,00% | -7,14% | US$86.300 | - | 700.000.000 HYPR |
| 3320 |  BurgerCities BURGER | US$0,002005 | 206,65% | 193,29% | US$86.300 | - | 43.035.828 BURGER |
| 3321 |  YAY Network YAY | US$0,0001255 | -0,69% | -0,71% | US$86.297 | US$27,35 | 687.746.250 YAY |
| 3322 |  Pandu Pandas PANDU | US$0,0000008600 | -4,52% | -7,41% | US$86.293 | US$331,23 | 99.999.377.352 PANDU |
| 3323 |  Pesto the Baby King Penguin PESTO | US$0,00008611 | -2,30% | -14,24% | US$86.106 | - | 1.000.000.000 PESTO |
| 3324 |  Shopify Tokenized Stock (Robinhood) SHOP | US$176,60 | 3,78% | 10,19% | US$86.041 | US$478,40 | 487 SHOP |
| 3325 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$320,95 | -6,51% | -12,38% | US$85.999 | US$348.410 | 268 ALABon |
| 3326 |  Dione Protocol DIONE | US$0,000007040 | -47,71% | -41,27% | US$85.872 | US$391,85 | 12.195.803.493 DIONE |
| 3327 |  ROD.AI RODAI | - | -4,28% | -13,44% | US$85.716 | US$119,90 | 54.799.095.330.128 RODAI |
| 3328 |  Brokoli Network BRKL | US$0,001598 | -0,11% | -0,85% | US$85.451 | US$16,97 | 53.472.622 BRKL |
| 3329 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$158,33 | -3,42% | -17,62% | US$84.829 | - | 536 CBRS |
| 3330 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$169,27 | -5,39% | -11,15% | US$84.198 | US$692.292 | 497 EWY |
| 3331 |  DinoLFG DINO | US$0,0002688 | 1,03% | -10,85% | US$84.126 | - | 312.948.493 DINO |
| 3332 |  ADAPad ADAPAD | US$0,0007148 | -7,07% | -7,61% | US$84.092 | US$53,16 | 117.642.373 ADAPAD |
| 3333 |  Maiga MAIGA | US$0,0002993 | -51,88% | -25,97% | US$83.801 | US$153,97 | 280.000.000 MAIGA |
| 3334 |  LF LF | US$0,00002787 | -1,44% | -4,19% | US$83.150 | US$13.610,29 | 2.983.986.830 LF |
| 3335 |  Shiryo SHIRYO | - | 2,95% | -9,47% | US$83.026 | - | 981.850.000.000.000.000 SHIRYO |
| 3336 |  Altcoin ALT | US$0,00009225 | -4,35% | -15,06% | US$83.009 | US$485,14 | 899.822.938 ALT |
| 3337 |  LooksRare LOOKS | US$0,00008206 | 6,88% | 7,82% | US$82.054 | - | 999.941.673 LOOKS |
| 3338 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$35,68 | -0,24% | -11,97% | US$82.025 | US$50.458,60 | 2.299 IREN |
| 3339 |  Home Depot tokenized stock (xStock) HDX | US$297,37 | 0,85% | 3,38% | US$81.992 | US$9.336,91 | 276 HDX |
| 3340 |  Strong STRONG | US$0,5905 | 0,36% | -8,02% | US$81.650 | - | 138.269 STRONG |
| 3341 |  Dark Eclipse DARK | US$0,00008165 | -4,82% | -10,34% | US$81.643 | - | 999.957.849 DARK |
| 3342 |  CryptoBlades SKILL | US$0,1012 | -0,37% | -3,28% | US$81.617 | - | 806.195 SKILL |
| 3343 |  Lobstar LOBSTAR | US$0,00008158 | -5,33% | -17,91% | US$81.541 | US$30.174,70 | 999.498.657 LOBSTAR |
| 3344 |  Acolyt ACOLYT | US$0,00009462 | -4,03% | -15,90% | US$81.347 | - | 859.690.998 ACOLYT |
| 3345 |  Utopia UTOPIA | US$0,00008872 | -4,46% | -21,77% | US$81.304 | - | 916.418.163 UTOPIA |
| 3346 |  ARTFI ARTFI | US$0,0006226 | -3,95% | -7,65% | US$81.168 | US$25.086,37 | 130.368.000 ARTFI |
| 3347 |  Carlo CARLO | US$0,00008755 | -0,08% | -8,97% | US$81.152 | - | 926.931.816 CARLO |
| 3348 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$173,49 | -1,05% | -4,51% | US$81.128 | US$10,97 | 468 QCOM |
| 3349 |  Silly Dragon SILLY | US$0,00007953 | -2,97% | -14,20% | US$79.528 | - | 999.975.726 SILLY |
| 3350 |  Just A Shitcoin SHITCOIN | US$0,00007935 | -5,32% | -13,70% | US$79.352 | - | 1.000.000.000 SHITCOIN |
Tabel di atas menampilkan halaman 67 dari total 145 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.