Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$13,71 | -5,53% | -12,46% | US$51.210 | US$899,03 | 3.734 rQBTS |
| 3502 |  Belong LONG | US$0,0007119 | -3,75% | -10,03% | US$50.518 | US$184.843 | 70.966.666 LONG |
| 3503 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.180,55 | 0,40% | 3,04% | US$50.416 | US$531,56 | 43 rLLY |
| 3504 |  DOGEFATHER DOGEFATHER | US$0,00005039 | -5,59% | -20,22% | US$50.386 | US$124,20 | 999.977.638 DOGEFATHER |
| 3505 |  O3 Swap O3 | US$0,0008856 | -0,07% | -0,86% | US$50.327 | - | 56.827.550 O3 |
| 3506 |  Nyan Heroes NYAN | US$0,0004937 | -3,07% | 7,29% | US$49.881 | US$1.807,83 | 101.045.769 NYAN |
| 3507 |  Aimonica Brands AIMONICA | US$0,00004961 | 0,31% | -7,90% | US$49.607 | - | 999.989.552 AIMONICA |
| 3508 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3509 |  Strawberry In Bloom BERRY | US$0,0001171 | -0,79% | -12,14% | US$49.248 | - | 420.683.816 BERRY |
| 3510 |  EAGLEBUILDER E | US$0,00004910 | 0,48% | 1,33% | US$49.102 | - | 1.000.000.000 E |
| 3511 |  Meme Ai MEMEAI | US$0,00006741 | -0,01% | -0,02% | US$49.080 | US$27.583,21 | 728.043.731 MEMEAI |
| 3512 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$33,88 | 2,69% | 5,14% | US$48.904 | US$8.871,73 | 1.443 rSQQQ |
| 3513 |  aixCB by Virtuals AIXCB | US$0,00004913 | -5,30% | -14,56% | US$48.809 | - | 993.506.898 AIXCB |
| 3514 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$15,36 | -2,99% | -5,55% | US$48.630 | US$524,58 | 3.166 SOFI |
| 3515 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000009510 | -8,61% | -15,34% | US$48.402 | - | 5.092.139.007 WOMBAT |
| 3516 |  Neuron NRN | US$0,0001405 | 0,00% | -2,31% | US$47.754 | - | 339.814.540 NRN |
| 3517 |  AgeOfGods AOG | US$0,0004609 | 0,12% | -4,80% | US$47.691 | US$19,83 | 103.474.429 AOG |
| 3518 |  Bull (bulltheleader) BULL | US$0,00004719 | -7,25% | -18,67% | US$47.191 | US$367,48 | 999.956.072 BULL |
| 3519 |  Trumpius Maximus TRUMPIUS | US$0,001003 | 0,00% | -7,67% | US$47.128 | - | 47.000.000 TRUMPIUS |
| 3520 |  Talent Protocol TALENT | US$0,0001622 | -3,35% | -15,80% | US$47.071 | US$1.424,12 | 290.167.580 TALENT |
| 3521 |  Circuits of Value COVAL | US$0,00002632 | -5,09% | -6,54% | US$46.986 | - | 1.784.838.484 COVAL |
| 3522 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3523 |  BNB Card BNB CARD | US$0,00004678 | -1,22% | -7,13% | US$46.785 | - | 1.000.000.000 BNB CARD |
| 3524 |  Slop SLOP | US$0,00004650 | -0,78% | -9,85% | US$46.498 | - | 999.996.709 SLOP |
| 3525 |  Dark Cheems TOTAKEKE | US$0,00004647 | -0,93% | -7,86% | US$46.473 | - | 1.000.000.000 TOTAKEKE |
| 3526 |  Ferro FER | US$0,00004975 | -2,69% | -15,77% | US$46.398 | US$359,67 | 932.530.341 FER |
| 3527 |  XYZVerse XYZ | US$0,00001030 | 0,00% | 17,66% | US$46.081 | - | 4.472.585.189 XYZ |
| 3528 |  BSCS BSCS | US$0,0001695 | -1,79% | -12,27% | US$45.764 | US$13,30 | 269.957.323 BSCS |
| 3529 |  Uranus (SOL) ANUS | US$0,000005560 | 0,00% | -36,05% | US$45.311 | - | 8.154.420.496 ANUS |
| 3530 |  Dogey-Inu DINU | - | 0,00% | -6,22% | US$45.154 | - | 731.380.539.806.151 DINU |
| 3531 |  StakeCubeCoin SCC | US$0,002627 | -2,91% | -2,52% | US$44.961 | US$305,96 | 17.117.744 SCC |
| 3532 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$13,23 | -5,58% | -12,74% | US$44.816 | US$18.486,49 | 3.386 rRGTI |
| 3533 |  Honeyland HXD | US$0,0001119 | -0,53% | -17,00% | US$44.810 | US$15,77 | 400.473.449 HXD |
| 3534 |  Duck DAO (DLP Duck Token) DUCK | US$0,001426 | -2,29% | -6,29% | US$44.660 | US$302,55 | 31.319.195 DUCK |
| 3535 |  GhibliCZ Ghibli | US$0,00005194 | -1,51% | -8,88% | US$44.448 | - | 855.666.765 Ghibli |
| 3536 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | -7,46% | -12,65% | US$44.361 | - | 1.000.000.000.000 KIMCHI |
| 3537 |  Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) DJTc | US$8,52 | -10,39% | 0,00% | US$44.227 | - | 5.191 DJTc |
| 3538 |  WTF Opossum WTFO | US$0,00005171 | -2,37% | -5,01% | US$43.881 | - | 848.645.098 WTFO |
| 3539 |  Sato The Dog SATO | US$0,0000001000 | 0,66% | -3,73% | US$43.852 | - | 420.690.000.000 SATO |
| 3540 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$6,68 | -7,00% | -14,24% | US$43.676 | US$265,17 | 6.542 SMRon |
| 3541 |  flork cto FLORK | US$0,00004590 | -1,35% | -11,77% | US$43.090 | - | 938.723.170 FLORK |
| 3542 |  Bitcoin Second Chance BTC | US$0,002052 | -0,80% | -7,51% | US$43.090 | - | 20.997.243 BTC |
| 3543 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004298 | -4,97% | -11,85% | US$42.975 | - | 1.000.000.000 TAOCAT |
| 3544 |  xHashtag AI XTAG | US$0,0006489 | -1,98% | -29,92% | US$42.937 | US$237,27 | 66.169.002 XTAG |
| 3545 |  Colony CLY | US$0,0003800 | -3,59% | -4,11% | US$42.839 | - | 112.737.627 CLY |
| 3546 |  AssetMantle MNTL | US$0,00001855 | 30,56% | 20,82% | US$42.818 | - | 2.308.548.579 MNTL |
| 3547 |  Eggdog EGG | US$0,00004522 | -0,44% | -7,69% | US$42.751 | - | 945.334.730 EGG |
| 3548 |  Akuma Inu $AKUMA | US$0,00000006000 | -2,67% | -11,88% | US$42.520 | US$0,09000 | 666.666.666.666 $AKUMA |
| 3549 |  Clippy (kevanjatt) CLIPPY | US$0,00004218 | -2,12% | -13,89% | US$42.171 | - | 999.820.469 CLIPPY |
| 3550 |  Opium OPIUM | US$0,01012 | -0,04% | -0,19% | US$42.126 | US$25,02 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 71 dari total 145 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.