Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Ouster Tokenized Stock (Ondo) OUSTon | US$36,82 | -7,39% | -16,57% | US$60.685 | US$182,16 | 1.648 OUSTon |
| 3452 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$153,32 | -2,89% | 0,00% | US$60.579 | US$147.146 | 395 RDDTc |
| 3453 |  MemeFi MEMEFI | US$0,000006030 | -73,96% | -67,12% | US$60.303 | US$11,41 | 10.000.000.000 MEMEFI |
| 3454 |  KIKICat KIKI | US$0,00006002 | -1,39% | -88,74% | US$60.019 | - | 999.987.629 KIKI |
| 3455 |  Global DePIN Chain DEEPSEEK | US$0,00007551 | 3,97% | 20,18% | US$59.651 | US$786,15 | 790.000.000 DEEPSEEK |
| 3456 |  WELL3 $WELL | US$0,00001443 | -0,43% | -0,31% | US$59.405 | US$174,65 | 4.116.089.000 $WELL |
| 3457 |  Mirror Protocol MIR | US$0,0007600 | -2,10% | -6,66% | US$59.080 | - | 77.742.680 MIR |
| 3458 |  CZ THE GOAT CZGOAT | US$0,00005905 | -1,60% | -8,20% | US$59.054 | - | 1.000.000.000 CZGOAT |
| 3459 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3460 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$543,01 | -3,59% | -7,73% | US$58.817 | US$25.917,22 | 108 SOXX |
| 3461 |  Peanut NUX | US$0,001175 | -2,10% | -14,25% | US$58.728 | US$3.130,34 | 50.000.000 NUX |
| 3462 |  APYSwap APYS | US$0,003212 | -4,67% | 1,43% | US$58.425 | US$343,56 | 18.191.036 APYS |
| 3463 |  Habibi HABIBI | US$0,00007169 | -2,40% | -10,60% | US$58.383 | - | 814.340.580 HABIBI |
| 3464 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3465 |  Onigiri ONI | US$0,0000001400 | 0,00% | -10,54% | US$57.539 | - | 407.983.099.999 ONI |
| 3466 |  sunpepe SUNPEPE | US$0,00005737 | 0,00% | -2,48% | US$57.366 | - | 1.000.000.000 SUNPEPE |
| 3467 |  Govi GOVI | US$0,001782 | -3,00% | -8,78% | US$57.023 | - | 32.000.000 GOVI |
| 3468 |  OneLedger OLT | US$0,0001122 | -8,65% | -15,31% | US$56.890 | - | 506.936.797 OLT |
| 3469 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,93 | -6,74% | -12,72% | US$56.677 | US$99,27 | 8.177 QUBTon |
| 3470 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$69,59 | -2,06% | 0,00% | US$56.378 | US$9.693,85 | 810 NFLXc |
| 3471 |  SEED SEED | US$0,0001584 | -11,37% | -64,35% | US$56.349 | - | 355.821.572 SEED |
| 3472 |  CatDog CATDOG | US$0,0000005600 | -4,01% | -13,82% | US$56.058 | - | 100.000.000.000 CATDOG |
| 3473 |  Klaus KLAUS | US$0,00005551 | 0,00% | -8,12% | US$55.509 | - | 1.000.000.000 KLAUS |
| 3474 |  OX Coin OX | US$0,00001690 | 1,13% | -15,17% | US$55.480 | - | 3.283.541.328 OX |
| 3475 |  Locked Money LMY | US$0,00009192 | -1,20% | -9,78% | US$55.379 | - | 602.454.732 LMY |
| 3476 |  Mint Club V1 MINT | US$0,0000001300 | -2,14% | -4,24% | US$55.333 | US$0,4000 | 414.982.516.640 MINT |
| 3477 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3478 |  PAWS PAWS | US$0,000001030 | -6,45% | 12,22% | US$54.814 | - | 53.040.652.751 PAWS |
| 3479 |  Coldstack CLS | US$0,002330 | 62,44% | 60,01% | US$54.794 | - | 23.514.168 CLS |
| 3480 |  Meter Governance MTRG | US$0,001696 | 36,47% | 45,35% | US$54.738 | US$81,85 | 32.276.310 MTRG |
| 3481 |  Sapo Concho CONCHO | US$0,00005454 | -3,51% | -15,41% | US$54.510 | - | 999.495.524 CONCHO |
| 3482 |  Baby BitCoin BABYBTC | US$0,00005434 | -4,67% | -13,89% | US$54.337 | US$19,50 | 999.989.596 BABYBTC |
| 3483 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$162,70 | -3,40% | -4,54% | US$54.232 | US$246,98 | 333 NVTon |
| 3484 |  QUAIN QUAIN | US$0,00005412 | 0,00% | -10,39% | US$54.118 | - | 999.982.985 QUAIN |
| 3485 |  Mars MARS | US$0,00005406 | 0,02% | -6,13% | US$54.063 | - | 1.000.000.000 MARS |
| 3486 |  Vicor Tokenized Stock (Ondo) VICRon | US$257,45 | -4,47% | -15,74% | US$53.897 | US$3.173,70 | 209 VICRon |
| 3487 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$26,93 | -0,72% | 0,00% | US$53.581 | - | 1.990 GMEc |
| 3488 |  Basis Cash BAC | US$0,0009812 | -0,73% | -0,11% | US$53.548 | - | 54.575.145 BAC |
| 3489 |  henlo HENLO | - | 2,19% | -5,49% | US$53.344 | - | 199.500.000.000.000 HENLO |
| 3490 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.208,02 | -3,14% | 0,00% | US$52.976 | - | 44 LLYc |
| 3491 |  Darkpino DPINO | US$0,00005341 | -15,36% | -6,72% | US$52.971 | - | 991.839.963 DPINO |
| 3492 |  DOGWIFHOOD WIF | US$0,00005284 | -5,69% | -8,84% | US$52.778 | - | 998.920.173 WIF |
| 3493 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$479,07 | -0,57% | -0,32% | US$52.662 | US$483,14 | 110 HUBBon |
| 3494 |  Defina Finance FINA | US$0,0005384 | -1,59% | -1,28% | US$52.607 | US$145,37 | 97.712.962 FINA |
| 3495 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$516,01 | 0,26% | 2,15% | US$52.561 | US$14.928,87 | 102 WBRK.BX |
| 3496 |  Centaur CNTR | US$0,00001058 | -3,49% | -9,32% | US$52.130 | US$10,31 | 4.928.458.333 CNTR |
| 3497 |  Catcoin (catcoin.io) CATCOIN | US$0,00005197 | 0,77% | -3,51% | US$51.972 | - | 1.000.000.000 CATCOIN |
| 3498 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$5,14 | -5,00% | -11,14% | US$51.685 | US$11.044,70 | 10.048 rJOBY |
| 3499 |  Skeb Coin SKEB | US$0,00004479 | 1,22% | -0,37% | US$51.661 | US$21,73 | 1.153.490.031 SKEB |
| 3500 |  Monavale MONA | US$4,93 | -5,19% | -87,00% | US$51.533 | US$0,3700 | 10.456 MONA |
Tabel di atas menampilkan halaman 70 dari total 145 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.