Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$111,04 | -1,57% | 2,44% | US$79.060 | US$50.242,00 | 712 IGVon |
| 3352 |  MetalCore MCG | US$0,0001819 | 0,06% | -0,17% | US$79.010 | - | 434.270.131 MCG |
| 3353 |  Holy coin HOLY | US$0,00007887 | -0,61% | -16,96% | US$78.863 | - | 999.959.950 HOLY |
| 3354 |  Funtico TICO | US$0,00003695 | -33,94% | -39,04% | US$78.782 | US$295,05 | 2.131.867.468 TICO |
| 3355 |  Skillful AI SKAI | US$0,0001401 | -9,29% | -33,56% | US$78.598 | US$24,59 | 560.867.348 SKAI |
| 3356 |  TON Station MRSOON | US$0,000001190 | -6,55% | -13,64% | US$78.125 | - | 65.860.282.991 MRSOON |
| 3357 |  MOSS AI MOSS | US$0,00008595 | -2,84% | -9,68% | US$78.108 | - | 908.723.727 MOSS |
| 3358 |  Inspect INSP | US$0,00009779 | -8,63% | -11,20% | US$78.070 | - | 798.366.803 INSP |
| 3359 |  Lyra LYRA | US$0,0001342 | 7,54% | 3,95% | US$77.980 | US$5,75 | 580.900.604 LYRA |
| 3360 |  X World Games XWG | US$0,00002278 | -0,22% | 0,70% | US$77.873 | - | 3.418.397.436 XWG |
| 3361 |  IonQ Tokenized Stock (Reality) rIONQ | US$36,32 | -9,54% | -15,44% | US$77.130 | US$48.727,81 | 2.124 rIONQ |
| 3362 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$6,83 | -3,70% | -9,86% | US$76.983 | US$303,90 | 11.271 MBLYon |
| 3363 |  PARSIQ PRQ | US$0,0002472 | 0,00% | -10,46% | US$76.699 | - | 310.256.872 PRQ |
| 3364 |  HotKeySwap HOTKEY | US$0,0008081 | -0,51% | -7,62% | US$76.519 | - | 94.692.869 HOTKEY |
| 3365 |  neur.sh NEUR | US$0,00008215 | -5,57% | -12,17% | US$76.344 | US$17,10 | 929.315.977 NEUR |
| 3366 |  AIPAD AIPAD | US$0,0003905 | -1,23% | -6,98% | US$75.878 | - | 194.297.012 AIPAD |
| 3367 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$264,35 | -4,26% | -2,48% | US$75.815 | US$5,27 | 287 WMRVLX |
| 3368 |  ARSe Digital ARSE | US$0,0006164 | 0,00% | -1,31% | US$75.655 | - | 122.731.869 ARSE |
| 3369 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,99 | 0,90% | 7,19% | US$75.292 | US$71,10 | 25.143 AMCon |
| 3370 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007483 | -6,83% | -15,57% | US$74.826 | US$413.797 | 1.000.000.000 AI4 |
| 3371 |  PERL.eco PERL | US$0,0001523 | 0,08% | -4,66% | US$74.788 | - | 490.938.908 PERL |
| 3372 |  Ertha ERTHA | US$0,00003715 | -2,55% | -11,87% | US$74.309 | - | 2.000.000.000 ERTHA |
| 3373 |  Wicrypt WNT | US$0,002842 | 13,84% | 31,02% | US$74.239 | US$28.434,77 | 26.124.772 WNT |
| 3374 |  Wrapped Shido WSHIDO | US$0,00008561 | 0,00% | 10,20% | US$73.890 | - | 863.079.140 WSHIDO |
| 3375 |  OpenX Network OPENX | US$0,007360 | -4,43% | -26,12% | US$73.627 | US$3.258,36 | 10.003.176 OPENX |
| 3376 |  Peepo (SOL) $PEEP | US$0,000001370 | -5,31% | -12,80% | US$73.014 | US$7,18 | 53.296.811.872 $PEEP |
| 3377 |  Jen-Hsun Huang JHH | US$0,00000001000 | -5,14% | -14,70% | US$72.838 | US$163,79 | 9.655.878.669.545 JHH |
| 3378 |  Vasco da Gama Fan Token VASCO | US$0,01156 | -14,85% | 5,04% | US$72.149 | US$402,90 | 6.242.048 VASCO |
| 3379 |  ValleyDAO GROW | US$0,006759 | 0,00% | -71,00% | US$71.821 | - | 10.625.300 GROW |
| 3380 |  Gekko AI GEKKO | US$0,00007174 | -3,14% | -17,72% | US$71.743 | - | 1.000.000.000 GEKKO |
| 3381 |  UNI UNI | US$0,00007169 | -6,99% | -27,69% | US$71.692 | - | 1.000.000.000 UNI |
| 3382 |  ChainGuardians CGG | US$0,001166 | 0,00% | -4,34% | US$71.673 | - | 61.478.209 CGG |
| 3383 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,74 | -0,42% | 0,48% | US$71.610 | US$252,30 | 2.895 KWEBon |
| 3384 |  Cheems CHEEMS | - | 0,00% | -8,45% | US$71.336 | - | 420.690.000.000.000 CHEEMS |
| 3385 |  Expand XZK | US$0,0001029 | -2,93% | -10,60% | US$71.206 | US$16,42 | 692.097.695 XZK |
| 3386 |  Dego Finance DEGO | US$0,003388 | -5,73% | -3,17% | US$71.150 | US$14.845,21 | 21.000.000 DEGO |
| 3387 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$66,69 | -1,48% | -8,71% | US$71.043 | US$2.765,70 | 1.065 RKLB |
| 3388 |  BOPPY BOPPY | - | 1,25% | -10,03% | US$70.840 | - | 420.690.000.000.000 BOPPY |
| 3389 |  dog with apple in mouth APPLE | US$0,00007017 | -3,46% | -13,55% | US$70.171 | - | 999.979.085 APPLE |
| 3390 |  Edu3Labs NFE | US$0,0006692 | 0,23% | -5,73% | US$69.845 | US$1.512,10 | 104.375.044 NFE |
| 3391 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$488,27 | -4,26% | -9,61% | US$69.829 | - | 143 AMAT |
| 3392 |  Crystal Palace Fan Token CPFC | US$0,01997 | -1,15% | -8,86% | US$69.820 | US$55.716,04 | 3.495.398 CPFC |
| 3393 |  Bitcoin Base BTC | US$0,003333 | -2,01% | -6,90% | US$69.693 | US$91,06 | 20.911.183 BTC |
| 3394 |  LET HIM COOK COOK | US$0,00006970 | -3,79% | -16,38% | US$69.623 | - | 998.888.632 COOK |
| 3395 |  Hiblocks HIBS | US$0,000006880 | -4,55% | -7,70% | US$69.441 | US$4.730,76 | 10.086.444.804 HIBS |
| 3396 |  Courage The Dog CCDOG | US$0,00006916 | -1,50% | 8,32% | US$69.161 | US$85.635,96 | 1.000.000.000 CCDOG |
| 3397 |  TABOO TOKEN TABOO | US$0,000007060 | -0,12% | -5,39% | US$69.053 | - | 9.782.678.080 TABOO |
| 3398 |  Suzuverse SGT | US$0,006852 | -11,03% | -47,10% | US$68.886 | US$2.722,33 | 10.052.927 SGT |
| 3399 |  Matt Furie MATT | US$0,0000001600 | -0,37% | -7,46% | US$68.785 | - | 420.690.000.000 MATT |
| 3400 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,27% | -5,23% | US$68.579 | - | 282.702.917.796.574 BABYGROK |
Tabel di atas menampilkan halaman 68 dari total 145 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.