Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Spike SPIKE | US$0,0000002000 | -0,61% | -8,85% | US$68.517 | - | 341.766.769.444 SPIKE |
| 3402 |  Toilet Dust TOILET | US$0,000006840 | -12,35% | -4,67% | US$68.415 | - | 10.000.000.000 TOILET |
| 3403 |  smiling dolphin MIHARU | US$0,00006831 | -1,91% | -11,36% | US$68.302 | - | 999.888.497 MIHARU |
| 3404 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006792 | -2,85% | -8,21% | US$67.915 | US$24.463,96 | 1.000.000.000 恶俗企鹅 |
| 3405 |  EPIK Prime EPIK | US$0,00005283 | -0,92% | -10,40% | US$67.727 | - | 1.281.894.231 EPIK |
| 3406 |  Qubit QBIT | US$0,00006806 | 0,78% | -6,19% | US$67.547 | - | 992.500.000 QBIT |
| 3407 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008417 | 0,00% | -2,07% | US$67.316 | - | 79.974.090 VIBE |
| 3408 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$76,00 | -1,97% | -11,58% | US$67.157 | US$552,66 | 884 ONon |
| 3409 |  BNBXBT BNBXBT | US$0,00006692 | -2,92% | -9,55% | US$66.917 | US$24.790,96 | 1.000.000.000 BNBXBT |
| 3410 |  Alanyaspor Fan Token ALA | US$0,02864 | -0,33% | 5,29% | US$66.896 | US$116,13 | 2.335.352 ALA |
| 3411 |  Edge Matrix Chain EMC | US$0,0003266 | 0,20% | -6,21% | US$66.786 | US$5,66 | 204.489.614 EMC |
| 3412 |  analoS ANALOS | US$0,0000008000 | -3,40% | -12,38% | US$65.950 | - | 82.080.218.235 ANALOS |
| 3413 |  AIT Protocol AIT | US$0,0002221 | -99,74% | 22,47% | US$65.813 | - | 296.265.670 AIT |
| 3414 |  zkSwap Finance ZF | US$0,00009517 | -1,25% | -10,10% | US$65.487 | - | 688.124.399 ZF |
| 3415 |  Andy on SOL ANDY | US$0,00006906 | -2,05% | -9,13% | US$65.348 | - | 946.220.014 ANDY |
| 3416 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$57,27 | 9,75% | 0,00% | US$65.114 | US$5.331,29 | 1.137 RBLXc |
| 3417 |  Aster Inu ASTERINU | US$0,00006555 | -2,26% | -8,67% | US$64.892 | US$68,01 | 989.999.900 ASTERINU |
| 3418 |  rocky ROCKY | US$0,00006487 | -4,15% | -12,23% | US$64.865 | - | 1.000.000.000 ROCKY |
| 3419 |  Hivello HVLO | US$0,00005962 | 2,42% | -1,61% | US$64.638 | US$57.766,96 | 1.084.253.187 HVLO |
| 3420 |  Fireverse FIR | US$0,0004682 | 0,09% | -0,74% | US$64.011 | US$9.979,89 | 136.710.000 FIR |
| 3421 |  Micro GPT $MICRO | US$0,00008513 | 0,38% | -6,98% | US$63.803 | - | 749.486.183 $MICRO |
| 3422 |  Sidekick K | US$0,00008157 | 1,31% | 9,90% | US$63.736 | - | 781.343.538 K |
| 3423 |  Ibiza Final Boss BOSS | US$0,00006848 | -0,89% | -18,22% | US$63.707 | - | 930.252.215 BOSS |
| 3424 |  Mindfak By Matt Furie MINDFAK | US$0,00009226 | -4,16% | -13,82% | US$63.662 | US$147.428 | 690.000.000 MINDFAK |
| 3425 |  SOLVE SOLVE | US$0,00009086 | -1,03% | -2,24% | US$63.616 | - | 700.125.013 SOLVE |
| 3426 |  Gari Network GARI | US$0,0001132 | -29,91% | -28,09% | US$63.557 | US$15.276,87 | 561.537.169 GARI |
| 3427 |  AgentLayer AGENT | US$0,00006844 | 0,48% | 0,14% | US$63.502 | - | 927.828.791 AGENT |
| 3428 |  Magic Square SQR | US$0,00008014 | 1,81% | 6,92% | US$63.293 | US$36.282,55 | 789.755.547 SQR |
| 3429 |  Top Hat HAT | US$0,00006391 | -2,05% | -13,88% | US$63.273 | - | 989.998.441 HAT |
| 3430 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$97,63 | -0,82% | -2,02% | US$63.252 | US$66,00 | 648 EWJon |
| 3431 |  Memhash MEMHASH | US$0,00007418 | 0,00% | -3,91% | US$62.565 | - | 843.392.248 MEMHASH |
| 3432 |  Chrono.tech TIME | US$0,08808 | -57,53% | 46,96% | US$62.548 | US$3.330,82 | 710.113 TIME |
| 3433 |  markkacy KACY | US$0,00006235 | -1,56% | -13,25% | US$62.353 | US$549,45 | 999.997.046 KACY |
| 3434 |  Zeus (truezeuscoin.com) ZEUS | - | -2,09% | -8,56% | US$62.298 | US$12,55 | 420.690.000.000.000 ZEUS |
| 3435 |  Philosoraptor RAPTOR | US$0,00006399 | 0,10% | 2,68% | US$62.290 | US$6.908,67 | 973.407.926 RAPTOR |
| 3436 |  RTX Tokenized Stock (Ondo) RTXon | US$188,29 | 0,34% | 1,36% | US$62.284 | US$4.920,09 | 331 RTXon |
| 3437 |  X Money XMONEY | US$0,00007572 | -3,09% | -11,52% | US$62.222 | - | 821.720.011 XMONEY |
| 3438 |  Lemmy The Bat LBAI | US$0,0000009000 | -0,04% | 18,27% | US$62.157 | US$12.124,14 | 69.000.000.000 LBAI |
| 3439 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,85 | 1,28% | 3,01% | US$62.089 | US$127,55 | 3.128 PDBCon |
| 3440 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$240,11 | -0,48% | 1,33% | US$61.872 | US$20.303,00 | 258 WMCDX |
| 3441 |  Azbit AZ | US$0,0000008900 | -1,94% | -8,03% | US$61.871 | US$12,96 | 69.750.302.117 AZ |
| 3442 |  Artisse CATHEON | US$0,00006382 | 2,72% | -2,11% | US$61.808 | US$2.215,57 | 968.534.281 CATHEON |
| 3443 |  el gato ELGATO | US$0,000006180 | -3,47% | -40,32% | US$61.802 | - | 9.997.471.495 ELGATO |
| 3444 |  Seascape Crowns CWS | US$0,008074 | 0,03% | -0,30% | US$61.733 | US$259,18 | 7.645.850 CWS |
| 3445 |  Gold GOLD | US$0,003742 | 1,50% | -8,03% | US$61.504 | - | 16.434.584 GOLD |
| 3446 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3447 |  EGO EGO | US$0,0003042 | 0,52% | -0,96% | US$61.038 | US$54.031,54 | 200.640.190 EGO |
| 3448 |  $AUTISM autism | US$0,00006431 | 1,27% | -9,05% | US$61.031 | - | 949.013.720 autism |
| 3449 |  Powsche POWSCHE | US$0,0006420 | -3,69% | -2,02% | US$61.023 | - | 95.049.634 POWSCHE |
| 3450 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$259,59 | -1,08% | 3,01% | US$60.815 | US$312,70 | 234 WAMZNX |
Tabel di atas menampilkan halaman 69 dari total 145 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.