Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ciena Tokenized Stock (Reality) rCIEN | US$402,03 | -10,78% | 2,90% | US$37.057 | US$781,50 | 92 rCIEN |
| 3602 |  AIRDROP2049 AIRDROP | US$0,00003166 | 10,05% | 14,40% | US$37.043 | US$1.960,90 | 1.170.000.000 AIRDROP |
| 3603 |  Bubb BUBB | US$0,00003690 | -1,22% | -8,85% | US$36.897 | - | 1.000.000.000 BUBB |
| 3604 |  Tensora TORA | US$0,00003689 | 1,26% | -6,38% | US$36.886 | - | 1.000.000.000 TORA |
| 3605 |  WATCoin WAT | US$0,000002850 | -3,61% | -18,80% | US$36.773 | - | 12.889.090.910 WAT |
| 3606 |  Based Shiba Inu BSHIB | US$0,000004050 | -1,78% | -9,12% | US$36.618 | US$2,78 | 9.041.391.107 BSHIB |
| 3607 |  ForTube FOR | US$0,00004594 | 0,08% | -17,19% | US$36.522 | US$5,64 | 795.000.000 FOR |
| 3608 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$80,61 | -0,02% | 4,47% | US$36.513 | US$78.819,14 | 453 NEEon |
| 3609 |  Datagram Network DGRAM | US$0,00001744 | 0,43% | 37,00% | US$36.456 | US$104,14 | 2.090.570.000 DGRAM |
| 3610 |  GensoKishi Metaverse MV | US$0,00007316 | 2,59% | -1,44% | US$36.081 | US$3,27 | 493.195.170 MV |
| 3611 |  Spores Network SPO | US$0,00003386 | -3,10% | -6,83% | US$35.829 | US$86,19 | 1.058.302.432 SPO |
| 3612 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$53,99 | 6,64% | -7,81% | US$35.643 | US$848,70 | 660 ASTS |
| 3613 |  Chirpley CHRP | US$0,00008613 | 0,00% | -1,60% | US$35.576 | - | 413.029.583 CHRP |
| 3614 |  Bitune TUNE | US$0,001135 | 6,13% | 0,95% | US$35.534 | US$5,75 | 31.301.449 TUNE |
| 3615 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,87 | 10,81% | 27,51% | US$35.519 | US$317.603 | 9.177 SOXSon |
| 3616 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$15,13 | -5,47% | -4,94% | US$35.163 | US$276,89 | 2.325 HSAIon |
| 3617 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$73,37 | -0,77% | 0,40% | US$34.994 | US$255.414 | 477 FCXon |
| 3618 |  LokiCoin LOKI | US$0,0003474 | -0,08% | -15,12% | US$34.736 | - | 100.000.000 LOKI |
| 3619 |  Bridge Mutual BMI | US$0,0005340 | -0,04% | -0,19% | US$34.548 | US$4,49 | 64.697.071 BMI |
| 3620 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3621 |  EYWA EYWA | US$0,0003432 | -2,61% | -26,01% | US$34.288 | US$2.416,33 | 99.914.818 EYWA |
| 3622 |  Ferrum Network FRM | US$0,0001194 | -0,04% | -0,19% | US$34.268 | US$1,09 | 287.009.851 FRM |
| 3623 |  ASPO World ASPO | US$0,0004272 | -0,59% | -0,22% | US$34.146 | - | 79.936.866 ASPO |
| 3624 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3625 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003401 | -2,96% | -11,47% | US$34.008 | - | 1.000.000.000 TDS |
| 3626 |  Make CRO Great Again MCGA | US$0,00003391 | 0,07% | -47,85% | US$33.907 | - | 1.000.000.000 MCGA |
| 3627 |  Ducky DUCKY | US$0,00000008000 | 0,00% | -7,48% | US$33.882 | - | 414.400.864.566 DUCKY |
| 3628 |  BabyUnicorn BABYU | US$0,00003342 | 0,00% | -7,46% | US$33.414 | - | 999.899.473 BABYU |
| 3629 |  Baby BABY | US$0,00000003000 | 0,10% | -9,75% | US$33.401 | - | 981.257.019.640 BABY |
| 3630 |  Realis Worlds REALIS | US$0,00003325 | -2,78% | -11,61% | US$33.245 | - | 999.993.035 REALIS |
| 3631 |  CyberVein CVT | US$0,00003125 | 0,00% | 0,00% | US$33.135 | - | 1.060.404.496 CVT |
| 3632 |  ROVR Network ROVR | US$0,0001534 | -6,56% | -8,19% | US$33.023 | US$220,47 | 215.292.848 ROVR |
| 3633 |  Pockemy PKM | US$0,00003302 | -0,58% | -43,11% | US$33.019 | - | 999.943.061 PKM |
| 3634 |  Shieldeum SDM | US$0,00007393 | -1,46% | -3,52% | US$33.018 | US$88,97 | 446.626.006 SDM |
| 3635 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003339 | -8,08% | 12,27% | US$32.879 | US$1.145,83 | 984.680.130 BLACKWHALE |
| 3636 |  The Nation Token NATO | US$0,00000003000 | -1,84% | -27,45% | US$32.856 | - | 1.000.000.000.000 NATO |
| 3637 |  Step Finance STEP | US$0,0001147 | -0,46% | -12,91% | US$32.655 | US$52,42 | 284.758.805 STEP |
| 3638 |  Baby Bonk BABYBONK | - | -1,49% | -5,22% | US$32.610 | - | 223.671.717.860.541.952 BABYBONK |
| 3639 |  Triadmarkets TRIAD | US$0,0001040 | -2,66% | -10,48% | US$32.608 | US$0,2600 | 313.572.454 TRIAD |
| 3640 |  UniLayer LAYER | US$0,0008101 | 0,00% | -9,58% | US$32.405 | - | 40.000.000 LAYER |
| 3641 |  AMC AMC | - | 0,00% | -7,93% | US$32.290 | - | 33.857.107.030.262 AMC |
| 3642 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,69 | -5,52% | -2,04% | US$32.131 | US$450.115 | 6.846 ACHRon |
| 3643 |  MetaDOS SECOND | US$0,000003880 | -1,67% | -0,61% | US$32.008 | US$85,20 | 8.247.469.768 SECOND |
| 3644 |  SpaceXcoin SPACEXCOIN | US$0,00003201 | -5,22% | -13,12% | US$32.007 | US$913,10 | 1.000.000.000 SPACEXCOIN |
| 3645 |  Redwire Tokenized Stock (Reality) rRDW | US$9,16 | -4,19% | -12,58% | US$31.751 | US$4.515,26 | 3.467 rRDW |
| 3646 |  SmartCash SMART | US$0,00002227 | 0,00% | 0,00% | US$31.483 | - | 1.413.859.298 SMART |
| 3647 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$139,29 | 1,67% | 7,02% | US$31.426 | US$995.130 | 226 COPon |
| 3648 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$91,27 | 1,73% | 3,40% | US$31.396 | US$25.708,46 | 344 WKOX |
| 3649 |  RCADE RCADE | US$0,000003780 | 15,11% | 31,10% | US$31.392 | - | 8.299.741.140 RCADE |
| 3650 |  Ultiverse ULTI | US$0,000004120 | 0,00% | -27,58% | US$31.389 | - | 7.611.112.209 ULTI |
Tabel di atas menampilkan halaman 73 dari total 145 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.