Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  stabble STB | US$0,0002567 | -3,71% | -20,15% | US$18.968 | US$7.589,40 | 73.889.865 STB |
| 3802 |  Virl.fun VIRL | US$0,00001895 | -3,62% | -30,29% | US$18.949 | - | 999.997.286 VIRL |
| 3803 |  Zelwin ZLW | US$0,0002619 | -2,18% | 23,84% | US$18.942 | US$1.025,01 | 72.331.834 ZLW |
| 3804 |  Golff GOF | US$0,001883 | -1,30% | -2,03% | US$18.827 | US$1,25 | 9.999.338 GOF |
| 3805 |  Wall St. Bull WBULL | US$0,00001866 | -2,50% | -7,25% | US$18.661 | US$8,39 | 1.000.000.000 WBULL |
| 3806 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$65,11 | 1,51% | 3,95% | US$18.575 | US$338,20 | 285 BNOon |
| 3807 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,54 | 4,91% | 16,73% | US$18.456 | US$20,44 | 2.821 SNAPon |
| 3808 |  Caterpillar Tokenized Stock (Ondo) CATon | US$802,27 | -0,57% | -5,96% | US$18.423 | US$259.968 | 23 CATon |
| 3809 |  Etherland ELAND | US$0,0004753 | 0,00% | -3,54% | US$18.382 | - | 38.676.985 ELAND |
| 3810 |  TheForce Trade FOC | US$0,0002276 | -1,85% | -5,24% | US$18.250 | US$36,48 | 80.200.000 FOC |
| 3811 |  SHISA SHISA | US$0,00001945 | -7,80% | -21,02% | US$18.235 | - | 937.284.191 SHISA |
| 3812 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,06 | -0,60% | -0,65% | US$18.108 | US$170,64 | 5.925 VFSon |
| 3813 |  Nerve Finance NRV | US$0,0003908 | -0,52% | -1,62% | US$18.070 | US$12,80 | 46.237.771 NRV |
| 3814 |  Busy DAO BUSY | US$0,0001444 | 6,48% | -14,27% | US$18.053 | US$265,58 | 125.000.000 BUSY |
| 3815 |  Dinosol DINO | US$0,00002068 | -1,82% | -10,74% | US$17.951 | - | 868.047.937 DINO |
| 3816 |  Baby BNB BABYBNB | US$0,00001780 | -3,08% | -7,77% | US$17.804 | US$2.871,33 | 1.000.000.000 BABYBNB |
| 3817 |  Effect AI (old) EFX | US$0,00007044 | -97,27% | -7,23% | US$17.762 | US$14,29 | 252.168.527 EFX |
| 3818 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$214,33 | -0,31% | 1,82% | US$17.720 | US$79,93 | 83 SCCOon |
| 3819 |  MeowCat MEOW | US$0,0001767 | -4,95% | -11,33% | US$17.670 | - | 100.000.000 MEOW |
| 3820 |  Caila CA | US$0,00001831 | -1,65% | -13,36% | US$17.634 | US$70,88 | 962.851.311 CA |
| 3821 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,76 | -2,35% | -3,57% | US$17.482 | US$19,89 | 1.370 NIKLon |
| 3822 |  Regret REGRET | US$0,00001727 | -2,43% | -15,41% | US$17.262 | - | 999.740.270 REGRET |
| 3823 |  NOTAI NOTAI | US$0,0000002900 | -0,32% | -19,76% | US$17.230 | US$8,22 | 59.083.023.979 NOTAI |
| 3824 |  Wrapped Harmony WONE | US$0,000006660 | 2,68% | -8,04% | US$17.164 | US$1,45 | 2.578.465.045 WONE |
| 3825 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$10,40 | -6,70% | -19,41% | US$17.144 | US$39.394,78 | 1.649 PURRon |
| 3826 |  GoldenRat RATS | US$0,00000003000 | 1,83% | -3,94% | US$17.104 | - | 624.391.545.786 RATS |
| 3827 |  Crypto-Altcoins.com ALTS | US$0,00001285 | 0,00% | 8,94% | US$17.096 | - | 1.330.240.533 ALTS |
| 3828 |  Nebula3 GameFi SN3 | US$0,00004680 | -0,01% | -0,11% | US$17.096 | US$9.183,34 | 365.300.000 SN3 |
| 3829 |  Kunci Coin KUNCI | US$0,00001386 | 0,00% | -3,63% | US$17.085 | - | 1.232.584.338 KUNCI |
| 3830 |  Okratech Token ORT | US$0,00002083 | 1,40% | 10,04% | US$17.011 | US$25.707,25 | 816.719.845 ORT |
| 3831 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,13 | -0,37% | -12,88% | US$16.972 | US$19,43 | 2.769 EXODon |
| 3832 |  Cantina Royale CRT | US$0,00006876 | -7,29% | -17,52% | US$16.721 | - | 243.183.445 CRT |
| 3833 |  Baby Shark Meme BABYSHARK | US$0,00001941 | -1,88% | -18,06% | US$16.487 | - | 849.349.306 BABYSHARK |
| 3834 |  Boost BOOST | US$0,00002636 | -1,61% | 12,73% | US$16.375 | - | 621.154.024 BOOST |
| 3835 |  Darwinia Commitment Token KTON | US$0,3174 | -0,33% | -9,03% | US$16.288 | US$763,83 | 51.314 KTON |
| 3836 |  Life Crypto LIFE | US$0,000006180 | -1,65% | -11,69% | US$16.257 | US$1,74 | 2.631.194.572 LIFE |
| 3837 |  Black Mirror Experience MIRROR | US$0,0001686 | 0,09% | 0,13% | US$16.180 | - | 95.976.750 MIRROR |
| 3838 |  Lamas Finance LMF | US$0,002246 | -4,16% | -10,97% | US$16.124 | US$63,62 | 7.180.391 LMF |
| 3839 |  UPTOP UPTOP | US$0,00007647 | -0,02% | -0,08% | US$16.059 | - | 210.000.000 UPTOP |
| 3840 |  HanChain HAN | US$0,0001914 | -3,12% | -8,76% | US$16.045 | US$543.445 | 83.821.503 HAN |
| 3841 |  Arista Networks Tokenized Stock (Reality) rANET | US$209,75 | -3,25% | 1,32% | US$15.988 | US$4.979,87 | 76 rANET |
| 3842 |  WOWswap WOW | US$0,01594 | -2,84% | 2,00% | US$15.936 | US$0,01000 | 999.487 WOW |
| 3843 |  Merck Tokenized Stock (Ondo) MRKon | US$144,17 | -0,02% | 2,04% | US$15.917 | US$132.135 | 110 MRKon |
| 3844 |  Eitherway EITHER | US$0,0001591 | -6,46% | -23,62% | US$15.914 | - | 99.999.931 EITHER |
| 3845 |  UFOPepe UFO | US$0,00001589 | -2,99% | -20,33% | US$15.891 | - | 999.983.373 UFO |
| 3846 |  FogSwap FOG | US$0,00001586 | -1,84% | -9,45% | US$15.862 | - | 1.000.000.000 FOG |
| 3847 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3848 |  Poolz Finance POOLX | US$0,002868 | -10,35% | -18,02% | US$15.773 | - | 5.500.000 POOLX |
| 3849 |  Tranchess CHESS | US$0,00007645 | -0,80% | -0,41% | US$15.738 | - | 205.869.754 CHESS |
| 3850 |  GPU GPU | US$0,00001558 | -8,18% | -5,56% | US$15.577 | US$15,39 | 1.000.000.000 GPU |
Tabel di atas menampilkan halaman 77 dari total 145 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.