Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  neversol NEVER | US$0,0000001700 | -80,07% | -17,99% | US$12.437 | - | 72.000.197.130 NEVER |
| 3902 |  Block Tokenized Stock (Ondo) XYZon | US$76,80 | -0,49% | 3,77% | US$12.352 | US$194,23 | 161 XYZon |
| 3903 |  Yellow Pepe YELPE | US$0,00001209 | -1,06% | -10,81% | US$12.090 | - | 999.970.732 YELPE |
| 3904 |  Coral Finance CORL | US$0,00005171 | 1,43% | 7,29% | US$12.014 | - | 232.360.000 CORL |
| 3905 |  POET Technologies Tokenized Stock (Robinhood) POET | US$6,47 | -8,58% | -15,50% | US$12.008 | US$397,94 | 1.855 POET |
| 3906 |  Orbitt Token ORBT | US$0,0007996 | -2,99% | -17,01% | US$11.946 | - | 14.940.000 ORBT |
| 3907 |  Hyve HYVE | US$0,0001600 | -1,46% | 6,46% | US$11.906 | - | 74.425.674 HYVE |
| 3908 |  SofaCat SOFAC | US$0,0001256 | 1,81% | -9,51% | US$11.879 | - | 94.613.000 SOFAC |
| 3909 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | -2,98% | US$11.854 | - | 678.370.367.478 BABYCATE |
| 3910 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,41 | 0,27% | 7,23% | US$11.835 | US$49,35 | 553 PINSon |
| 3911 |  Spain National SNFT | US$0,0005141 | 0,65% | -73,17% | US$11.775 | US$71.360,88 | 22.903.472 SNFT |
| 3912 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3913 |  Record RECORD | US$0,00001935 | 7,50% | 130,06% | US$11.732 | - | 606.207.731 RECORD |
| 3914 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$14,80 | -5,71% | -15,16% | US$11.545 | US$59,71 | 780 WYFIon |
| 3915 |  Refinable FINE | US$0,0002800 | -1,36% | -5,66% | US$11.498 | - | 41.059.833 FINE |
| 3916 |  Nerve Protocol NRV | US$0,001140 | 0,00% | -8,41% | US$11.400 | - | 10.000.000 NRV |
| 3917 |  KingdomStarter KDG | US$0,00002140 | -1,32% | -4,80% | US$11.362 | US$6,76 | 531.000.869 KDG |
| 3918 |  Multiple Network MTP | US$0,00001282 | 3,91% | -21,99% | US$11.279 | - | 880.000.000 MTP |
| 3919 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3920 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005913 | 0,00% | -4,87% | US$11.253 | - | 190.293.475 AVAXAI |
| 3921 |  Boom BOOM | US$0,00004304 | 24,94% | -0,53% | US$11.194 | - | 260.068.776 BOOM |
| 3922 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$262,49 | -5,90% | 3,35% | US$11.118 | - | 42 CRWD |
| 3923 |  Cypher CYPR | US$0,0001170 | -0,37% | -1,45% | US$11.091 | US$11,12 | 94.833.863 CYPR |
| 3924 |  FreedomCoin FREED | US$0,001678 | 3,40% | -5,02% | US$11.085 | - | 6.604.387 FREED |
| 3925 |  JinPeng JIN | US$0,00001265 | 0,57% | -11,08% | US$10.811 | - | 854.316.386 JIN |
| 3926 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$12,77 | -9,90% | -9,97% | US$10.676 | US$199,00 | 836 LUNR |
| 3927 |  Ronaldinho Coin STAR10 | US$0,00004041 | 0,00% | -18,14% | US$10.665 | - | 263.905.534 STAR10 |
| 3928 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$45,23 | -1,45% | -4,72% | US$10.551 | US$108,81 | 233 URNMon |
| 3929 |  NetEase Tokenized Stock (Ondo) NTESon | US$127,30 | 12,31% | 23,39% | US$10.511 | US$5.149,14 | 83 NTESon |
| 3930 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,76 | 0,19% | -1,08% | US$10.499 | US$240.598 | 823 AALon |
| 3931 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$764,89 | 3,17% | 4,07% | US$10.493 | US$253.917 | 14 REGNon |
| 3932 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$88,31 | -5,41% | -16,75% | US$10.473 | US$1.194,39 | 119 MXL |
| 3933 |  Jade Currency JADE | US$0,0001952 | -1,30% | -5,45% | US$10.472 | - | 53.652.398 JADE |
| 3934 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3935 |  Verizon Tokenized Stock (Ondo) VZon | US$47,20 | -0,03% | -0,22% | US$10.388 | US$111.541 | 220 VZon |
| 3936 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$268,03 | -0,02% | 5,00% | US$10.373 | US$92.536,20 | 39 JNJon |
| 3937 |  Kattana KTN | US$0,001092 | -0,04% | -0,19% | US$10.254 | US$5,64 | 9.386.380 KTN |
| 3938 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$245,71 | -4,93% | -13,77% | US$10.236 | US$1.370,15 | 42 rSIMO |
| 3939 |  DORK LORD DLORD | US$0,00001079 | -1,70% | -10,72% | US$10.138 | - | 939.243.932 DLORD |
| 3940 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3941 |  Lil Bub BUB | US$0,000009960 | -10,08% | -13,11% | US$9.955 | - | 1.000.000.000 BUB |
| 3942 |  UNIT0 UNIT0 | US$0,001943 | -3,11% | -26,29% | US$9.906 | US$64.576,08 | 5.099.246 UNIT0 |
| 3943 |  Ancient Kingdom DOM | US$0,000006220 | -0,92% | -6,29% | US$9.850 | US$4,64 | 1.583.016.164 DOM |
| 3944 |  Celsius Tokenized Stock (Robinhood) CELH | US$28,17 | -1,56% | 4,77% | US$9.845 | US$2,18 | 349 CELH |
| 3945 |  aiPump AIPUMP | US$0,00002579 | 0,00% | -18,80% | US$9.818 | - | 380.666.741 AIPUMP |
| 3946 |  SAP Tokenized Stock (Ondo) SAPon | US$216,71 | 1,04% | 3,98% | US$9.797 | US$69,65 | 45 SAPon |
| 3947 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$192,92 | -0,06% | -4,45% | US$9.765 | - | 51 XLK |
| 3948 |  Smart Pocket SP | US$0,000009370 | -10,38% | -23,33% | US$9.754 | US$3.070,23 | 1.040.615.110 SP |
| 3949 |  AIGOV OLIVIA | US$0,00001040 | 0,00% | -10,61% | US$9.661 | - | 928.801.329 OLIVIA |
| 3950 |  Elderglade ELDE | US$0,00003382 | -19,46% | -26,98% | US$9.601 | - | 283.861.095 ELDE |
Tabel di atas menampilkan halaman 79 dari total 145 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.