Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$286,02 | -0,02% | 6,60% | US$6.849 | US$144.002 | 24 ABBVon |
| 4002 |  GAMER GMR | US$0,00002078 | 3,81% | -10,63% | US$6.788 | - | 326.640.265 GMR |
| 4003 |  Kalao KLO | US$0,00003570 | -0,53% | 5,78% | US$6.782 | - | 189.969.797 KLO |
| 4004 |  Moniwar MOWA | US$0,0006254 | -1,33% | -6,16% | US$6.761 | - | 10.810.810 MOWA |
| 4005 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,29 | -0,01% | 1,12% | US$6.657 | US$40,43 | 1.258 BTGon |
| 4006 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$168,00 | 1,08% | 10,02% | US$6.524 | - | 39 SPMO |
| 4007 |  Amgen Tokenized Stock (Ondo) AMGNon | US$417,90 | 0,25% | 2,61% | US$6.458 | US$403.630 | 15 AMGNon |
| 4008 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 4009 |  Wrapped Dogecoin WDOGE | US$0,08276 | -5,45% | -13,12% | US$5.963 | US$90.236,79 | 72.050 WDOGE |
| 4010 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,00% | US$5.900 | - | 1.000.000.000 死了么 |
| 4011 |  AAON Tokenized Stock (Ondo) AAONon | US$84,86 | -1,53% | 0,62% | US$5.850 | US$55,79 | 69 AAONon |
| 4012 |  Hot Cross HOTCROSS | US$0,00005060 | 1,76% | 9,09% | US$5.756 | - | 113.749.999 HOTCROSS |
| 4013 |  Synesis One SNS | US$0,00001256 | 9,81% | -17,03% | US$5.733 | US$72,11 | 456.252.758 SNS |
| 4014 |  88mph MPH | US$0,01223 | -0,04% | -0,19% | US$5.692 | US$13,49 | 465.279 MPH |
| 4015 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$7,44 | 0,49% | -2,31% | US$5.580 | - | 750 FLNC |
| 4016 |  PONSY PONSY | US$0,000005550 | 0,00% | -7,32% | US$5.549 | - | 1.000.000.000 PONSY |
| 4017 |  Innodata Tokenized Stock (Robinhood) INOD | US$59,44 | -3,20% | -15,22% | US$5.523 | US$298,20 | 93 INOD |
| 4018 |  KayakNet KNT | US$0,00000006000 | -4,81% | -10,39% | US$5.453 | - | 96.505.451.093 KNT |
| 4019 |  Tea-Fi TEA | US$0,0001089 | -0,87% | 41,22% | US$5.444 | - | 50.010.000 TEA |
| 4020 |  Sypool SYP | US$0,00008250 | -6,19% | -6,53% | US$5.392 | US$122,15 | 65.364.660 SYP |
| 4021 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$70,55 | -4,30% | 2,82% | US$5.392 | US$458,29 | 76 HPEon |
| 4022 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.189,43 | 0,41% | 3,01% | US$5.352 | - | 4 WLLYX |
| 4023 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,36 | -3,98% | -8,22% | US$5.248 | US$50,18 | 2.228 DNNon |
| 4024 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$4,00 | -5,53% | -16,16% | US$5.109 | US$635,39 | 1.276 RXRXon |
| 4025 |  Gaj Finance GAJ | US$0,002532 | -0,11% | -1,74% | US$4.917 | US$14,15 | 1.941.413 GAJ |
| 4026 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$31,47 | -2,73% | -8,45% | US$4.877 | US$19,89 | 155 SEDGon |
| 4027 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,11% | US$4.710 | - | 323.587.781.059 MDB |
| 4028 |  Zcash AI ZEC | US$0,0002208 | 34,16% | 32,73% | US$4.629 | - | 20.962.605 ZEC |
| 4029 |  MasTec Tokenized Stock (Ondo) MTZon | US$206,87 | -2,70% | -4,17% | US$4.582 | US$19,78 | 22 MTZon |
| 4030 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,01675 | -1,97% | -33,20% | US$4.561 | US$830,36 | 272.346 ENLVon |
| 4031 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$406,73 | -0,02% | -3,69% | US$4.538 | US$240.475 | 11 ADIon |
| 4032 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$598,46 | -4,34% | 7,38% | US$4.493 | US$6.469,32 | 8 WMAX |
| 4033 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4034 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$22,87 | -0,32% | -3,96% | US$4.422 | - | 193 UMC |
| 4035 |  Soarchain SOAR | US$0,00004391 | -3,17% | -14,40% | US$4.420 | US$0,2800 | 100.663.917 SOAR |
| 4036 |  PulsePad PLSPAD | US$0,00002647 | -8,62% | -26,26% | US$4.387 | US$578,32 | 165.717.873 PLSPAD |
| 4037 |  DePHY Network PHY | US$0,00006050 | -0,79% | -3,37% | US$4.374 | - | 72.292.500 PHY |
| 4038 |  Deere Tokenized Stock (Ondo) DEon | US$634,89 | -3,89% | -8,19% | US$4.334 | US$53,49 | 7 DEon |
| 4039 |  PINGPONG PINGPONG | US$0,00001493 | -3,22% | -7,97% | US$4.307 | - | 288.542.755 PINGPONG |
| 4040 |  Capital One Tokenized Stock (Ondo) COFon | US$202,05 | 3,98% | 3,98% | US$4.281 | US$49,54 | 21 COFon |
| 4041 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$152,72 | 0,81% | -1,74% | US$4.190 | US$167,50 | 27 PPLTon |
| 4042 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$22,83 | -1,78% | -5,93% | US$4.162 | US$129,36 | 182 UMCon |
| 4043 |  Gary Banking GB | US$0,0000003900 | -2,91% | -6,49% | US$4.092 | US$7,56 | 10.500.000.000 GB |
| 4044 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,98 | 0,38% | 1,07% | US$4.038 | US$20,00 | 40 DGRWon |
| 4045 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$10,20 | -2,84% | -16,38% | US$4.033 | - | 395 CLSK |
| 4046 |  LiquidApps DAPP | US$0,000005650 | -0,04% | -0,19% | US$4.011 | US$0,9700 | 709.902.294 DAPP |
| 4047 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$104,68 | 5,85% | 11,21% | US$3.988 | US$176,41 | 38 ECOon |
| 4048 |  Amazy AZY | US$0,00009595 | 0,00% | -0,94% | US$3.927 | - | 40.923.921 AZY |
| 4049 |  TradeTide TTD | US$0,00002825 | -2,58% | -14,60% | US$3.884 | US$680,71 | 137.500.000 TTD |
| 4050 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
Tabel di atas menampilkan halaman 81 dari total 145 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.