Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Lynex LYNX | US$0,0005310 | -0,36% | -5,84% | US$15.486 | - | 29.165.560 LYNX |
| 3852 |  AirNFTs AIRT | US$0,0001382 | -2,20% | -7,25% | US$15.484 | US$212,12 | 112.040.000 AIRT |
| 3853 |  MoltID MOLTID | US$0,00001534 | 0,00% | -8,21% | US$15.335 | - | 1.000.000.000 MOLTID |
| 3854 |  Bullish Tokenized Stock (Ondo) BLSHon | US$31,63 | -1,32% | -7,45% | US$15.288 | US$19,60 | 483 BLSHon |
| 3855 |  Gold Reserve GOR | US$0,00003850 | 0,00% | -9,36% | US$15.200 | - | 394.782.767 GOR |
| 3856 |  Assisterr AI ASRR | US$0,001037 | 0,00% | -27,18% | US$15.163 | - | 14.620.000 ASRR |
| 3857 |  Etarn ETAN | US$0,0001798 | 0,04% | -0,16% | US$15.134 | US$3.696,29 | 84.178.362 ETAN |
| 3858 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$99,42 | -10,09% | -17,85% | US$14.952 | US$1.660,41 | 150 AAOI |
| 3859 |  NINEHOOD NINEHOOD | US$0,00001495 | -6,88% | -11,74% | US$14.951 | US$180,96 | 1.000.000.000 NINEHOOD |
| 3860 |  BNbitcoin BNBTC | US$0,001391 | -1,31% | -22,46% | US$14.896 | US$2,05 | 10.713.035 BNBTC |
| 3861 |  InitVerse INI | US$0,00002725 | -0,01% | -31,87% | US$14.885 | US$3,00 | 546.335.842 INI |
| 3862 |  Unio Coin UNIO | US$0,00002485 | 0,06% | -0,17% | US$14.831 | - | 596.750.000 UNIO |
| 3863 |  Akasha by Bloomverse $AKA | US$0,00001483 | -1,32% | -10,56% | US$14.825 | - | 999.991.183 $AKA |
| 3864 |  Thetan World THG | US$0,0001301 | -0,50% | -5,45% | US$14.780 | - | 113.584.954 THG |
| 3865 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$39,33 | -5,32% | -10,15% | US$14.759 | US$1.181,96 | 375 SMCI |
| 3866 |  fartcoin killer BUTTPLUG | US$0,00001467 | 0,00% | -9,82% | US$14.660 | - | 999.289.416 BUTTPLUG |
| 3867 |  Router Protocol (New) ROUTE | US$0,00002159 | 0,00% | -76,66% | US$14.651 | - | 678.738.528 ROUTE |
| 3868 |  Mist MIST | US$0,0002599 | -1,84% | -23,42% | US$14.650 | US$1,76 | 56.357.088 MIST |
| 3869 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$186,10 | -4,23% | -6,11% | US$14.384 | US$60,66 | 77 POWLon |
| 3870 |  2016 coin 2016 | US$0,00001428 | -5,35% | -12,62% | US$14.267 | - | 999.048.624 2016 |
| 3871 |  PHASMA PHASMA | US$0,0000005800 | -30,77% | -35,48% | US$14.209 | US$118,26 | 24.669.800.000 PHASMA |
| 3872 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$13,63 | -2,86% | -6,28% | US$14.176 | US$2.925,05 | 1.040 RIVNx |
| 3873 |  Chainspin SPIN | US$0,00002130 | 1,20% | -7,10% | US$14.150 | - | 664.410.512 SPIN |
| 3874 |  KnoxNet KNX | US$0,00001414 | 0,63% | -5,00% | US$14.142 | - | 1.000.000.000 KNX |
| 3875 |  Donkey King DOKY | US$0,000001630 | -4,27% | -12,50% | US$14.123 | US$1,65 | 8.674.561.969 DOKY |
| 3876 |  BitBall BTB | US$0,00002197 | -0,01% | -0,12% | US$14.058 | US$4.101,41 | 639.999.999 BTB |
| 3877 |  AT&T Tokenized Stock (Ondo) Ton | US$23,24 | 1,16% | -6,47% | US$13.910 | US$55,31 | 599 Ton |
| 3878 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001391 | 0,05% | -17,12% | US$13.859 | - | 996.682.770 TRUST |
| 3879 |  Wisdomise AI WSDM | US$0,00001758 | 0,00% | -65,20% | US$13.857 | - | 788.101.732 WSDM |
| 3880 |  LEGION LEGION | US$0,00005062 | -11,46% | -17,67% | US$13.769 | US$1.881,95 | 272.011.651 LEGION |
| 3881 |  BOZO BOZO | - | -2,75% | -18,17% | US$13.762 | - | 72.824.910.656.960 BOZO |
| 3882 |  Aster Dog ADOG | US$0,00001464 | 22,87% | 4,34% | US$13.688 | - | 934.908.796 ADOG |
| 3883 |  Laika AI LKI | US$0,00003191 | 2,80% | 8,32% | US$13.663 | - | 428.234.949 LKI |
| 3884 |  Planet IX(formerly IX token) IXT | US$0,0001036 | -0,71% | 1,52% | US$13.613 | US$15,80 | 131.438.181 IXT |
| 3885 |  Pancake Bunny BUNNY | US$0,02657 | -2,00% | -4,66% | US$13.555 | - | 510.232 BUNNY |
| 3886 |  LEGIT LEGIT | US$0,00001749 | -3,87% | -9,74% | US$13.459 | US$101,63 | 769.439.219 LEGIT |
| 3887 |  TROLLI CTO TROLLICTO | US$0,00001463 | -5,59% | -13,31% | US$13.453 | US$2,58 | 919.273.566 TROLLICTO |
| 3888 |  Billion Happiness BHC | US$0,2683 | 0,00% | -5,79% | US$13.417 | - | 50.000 BHC |
| 3889 |  KlimaDAO KLIMA | US$0,001670 | -2,43% | -7,27% | US$13.353 | US$27,65 | 7.997.365 KLIMA |
| 3890 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$282,47 | 0,85% | 2,58% | US$13.295 | US$50,06 | 47 UNPon |
| 3891 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,95 | -8,11% | -15,59% | US$13.284 | US$66.888.495 | 2.682 SOUNon |
| 3892 |  Everpure Tokenized Stock (Robinhood) P | US$145,06 | -2,89% | -2,60% | US$13.283 | - | 92 P |
| 3893 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$108,62 | 0,64% | 4,00% | US$13.164 | US$99,66 | 121 ELF |
| 3894 |  Amphenol Tokenized Stock (Ondo) APHon | US$172,33 | -1,45% | -1,60% | US$13.011 | US$49,07 | 76 APHon |
| 3895 |  XCAD Network XCAD | US$0,00006624 | 1,77% | -10,33% | US$12.904 | - | 194.817.960 XCAD |
| 3896 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,70 | 0,76% | 1,63% | US$12.604 | US$1.026,34 | 398 FTGCon |
| 3897 |  Landshare LAND | US$0,002347 | -1,61% | -1,23% | US$12.540 | - | 5.342.356 LAND |
| 3898 |  Redwire Tokenized Stock (Robinhood) RDW | US$9,51 | -5,55% | -10,21% | US$12.489 | US$260,11 | 1.313 RDW |
| 3899 |  IonQ Tokenized Stock (Robinhood) IONQ | US$36,51 | -13,58% | -9,89% | US$12.472 | - | 342 IONQ |
| 3900 |  Dexlab Classic DXLC | US$0,0002372 | -1,65% | -3,99% | US$12.461 | US$12,13 | 52.526.786 DXLC |
Tabel di atas menampilkan halaman 78 dari total 145 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.