Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$97,72 | -0,39% | -0,39% | US$3.852 | US$19,88 | 39 SCHWon |
| 4052 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4053 |  aiRight AIRI | US$0,00001481 | -0,09% | -4,96% | US$3.796 | - | 256.262.565 AIRI |
| 4054 |  Gunstar Metaverse GSTS | US$0,0001207 | 0,00% | 6,43% | US$3.776 | - | 31.290.286 GSTS |
| 4055 |  Shiba Saga SHIA | US$0,00006945 | 1,71% | -4,28% | US$3.746 | - | 53.936.830 SHIA |
| 4056 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,00 | 1,23% | 1,23% | US$3.689 | US$49,65 | 39 HYSon |
| 4057 |  CorionX CORX | US$0,00002785 | -2,09% | -7,84% | US$3.618 | US$1,50 | 129.910.129 CORX |
| 4058 |  Albemarle Tokenized Stock (Ondo) ALBon | US$98,96 | -3,19% | -5,98% | US$3.601 | US$50,44 | 36 ALBon |
| 4059 |  Sora Oracle SORA | US$0,00003745 | -1,49% | -14,69% | US$3.520 | - | 94.000.000 SORA |
| 4060 |  MBP Coin MBP | US$0,0002200 | 0,00% | 0,00% | US$3.518 | - | 15.994.914 MBP |
| 4061 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$60,09 | -0,09% | -0,95% | US$3.511 | US$107,93 | 58 SHLDon |
| 4062 |  Rune RUNE | US$0,7365 | -1,54% | -5,74% | US$3.495 | - | 4.746 RUNE |
| 4063 |  Celestica Tokenized Stock (Ondo) CLSon | US$345,81 | -4,23% | -10,08% | US$3.311 | US$47,63 | 10 CLSon |
| 4064 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$272,15 | -7,68% | -17,75% | US$3.263 | US$45,80 | 12 ONTOon |
| 4065 |  DecentralGPT DGC | US$0,00000002000 | 6,36% | 3,29% | US$3.249 | - | 157.200.000.000 DGC |
| 4066 |  WorldShards SHARDS | US$0,000002750 | 0,00% | -1,76% | US$3.241 | - | 1.176.873.974 SHARDS |
| 4067 |  HawkFi HAWK | US$0,000003100 | 0,00% | 1,18% | US$3.203 | - | 1.031.895.935 HAWK |
| 4068 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$215,41 | -4,88% | 0,00% | US$3.182 | US$15.810,93 | 15 TTWOc |
| 4069 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$240,27 | -2,17% | 0,00% | US$3.163 | - | 13 MRNAc |
| 4070 |  Idle IDLE | US$0,0003498 | -0,04% | -0,19% | US$3.118 | US$1,33 | 8.914.214 IDLE |
| 4071 |  Wojak (wojaketh) WOJAK | US$0,00000004000 | -8,29% | -26,59% | US$3.090 | US$187.737 | 69.404.726.737 WOJAK |
| 4072 |  DarkStar DARKSTAR | US$0,00001019 | 0,00% | -2,15% | US$3.079 | - | 302.222.222 DARKSTAR |
| 4073 |  BloodLoop BLS | US$0,00005693 | -1,48% | -1,05% | US$2.984 | - | 52.418.329 BLS |
| 4074 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,99 | -1,61% | -1,67% | US$2.963 | US$183.052 | 174 AGon |
| 4075 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$16,64 | 0,13% | -29,66% | US$2.963 | US$1.897,61 | 178 ARQQon |
| 4076 |  Teradyne Tokenized Stock (Ondo) TERon | US$381,78 | -3,52% | -14,35% | US$2.936 | US$705,76 | 8 TERon |
| 4077 |  SORA Validator Token VAL | US$0,007044 | 1,55% | -6,14% | US$2.874 | - | 408.003 VAL |
| 4078 |  NBX BYN | US$0,0003216 | -8,51% | -14,06% | US$2.850 | US$190,40 | 8.863.175 BYN |
| 4079 |  BananaGuy BANANAGUY | US$0,00000001000 | -2,46% | -15,28% | US$2.736 | - | 420.678.141.864 BANANAGUY |
| 4080 |  Pacoca PACOCA | US$0,000008060 | -1,17% | -5,98% | US$2.668 | US$2,83 | 331.082.967 PACOCA |
| 4081 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,11 | -3,92% | -11,89% | US$2.647 | US$32,89 | 643 GEMIon |
| 4082 |  Planck PLANCK | US$0,00003430 | -4,20% | 3,32% | US$2.626 | - | 76.556.786 PLANCK |
| 4083 |  Galaxy Fight Club GCOIN | US$0,0001799 | 0,00% | -7,55% | US$2.588 | - | 14.384.463 GCOIN |
| 4084 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,28 | 3,23% | 6,62% | US$2.575 | US$530,40 | 194 PCGon |
| 4085 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$16,24 | -9,75% | -10,18% | US$2.550 | US$217.999 | 157 FCELon |
| 4086 |  Enbridge Tokenized Stock (Ondo) ENBon | US$47,84 | 1,99% | 2,49% | US$2.534 | US$50,30 | 53 ENBon |
| 4087 |  Residual Token eRSDL | US$0,000002130 | -0,04% | -0,19% | US$2.439 | US$1,82 | 1.144.890.293 eRSDL |
| 4088 |  Goose Finance EGG | US$0,001371 | 5,61% | -10,14% | US$2.406 | - | 1.755.130 EGG |
| 4089 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$115,14 | -2,51% | 1,97% | US$2.406 | US$313,38 | 21 rCSCO |
| 4090 |  MineD DIGI | US$0,0000001000 | -4,72% | -8,30% | US$2.392 | - | 25.054.400.600 DIGI |
| 4091 |  Snowball SNOB | US$0,0004317 | 3,21% | 9,05% | US$2.371 | - | 5.492.417 SNOB |
| 4092 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4093 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$389,41 | -12,22% | 0,00% | US$2.351 | - | 6 MRVLc |
| 4094 |  Metastrike MTS | US$0,000009040 | 0,00% | -0,51% | US$2.346 | - | 259.556.057 MTS |
| 4095 |  AST SpaceMobile, Inc. Tokenized Stock (Coinbase) ASTSc | US$54,81 | -0,26% | 0,00% | US$2.312 | - | 42 ASTSc |
| 4096 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$149,92 | 0,00% | 4,94% | US$2.311 | - | 15 WMRKX |
| 4097 |  Dash AI DASH | US$0,0001100 | 1,63% | -6,68% | US$2.306 | - | 20.967.609 DASH |
| 4098 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$185,34 | -1,01% | -0,58% | US$2.303 | US$49,42 | 12 GLTRon |
| 4099 |  Quantum Computing Inc. Tokenized Stock (Coinbase) QUBTc | US$7,96 | -2,42% | 0,00% | US$2.287 | US$4.032,00 | 287 QUBTc |
| 4100 |  FrontFanz FANX | US$0,00002300 | -2,38% | -5,69% | US$2.247 | US$307,11 | 97.696.581 FANX |
Tabel di atas menampilkan halaman 82 dari total 145 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.