Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Arbi Pepe PEPE | US$0,000003910 | -7,19% | -10,88% | - | US$6.021.175 | - |
| 4202 |  wstUSDT WSTUSDT | US$1,10 | 0,50% | 0,38% | - | US$5.868.249 | - |
| 4203 |  P2P Solutions foundation P2PS | US$221,06 | -3,56% | -9,26% | - | US$5.616.924 | - |
| 4204 |  zipcoin ZC | US$0,003383 | -60,29% | -86,14% | - | US$5.293.730 | - |
| 4205 |  Moneta Digital MMXN | US$0,05465 | 0,80% | -1,06% | - | US$4.937.903 | - |
| 4206 |  CZR Token CZR | US$0,02083 | 42,76% | -69,54% | - | US$4.610.199 | - |
| 4207 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$30,54 | -2,74% | 2,83% | - | US$3.918.969 | - |
| 4208 |  Websea WBS | US$0,09746 | -6,08% | -9,40% | - | US$3.815.032 | - |
| 4209 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,99 | 0,93% | 6,83% | - | US$3.698.317 | - |
| 4210 |  Bridged ETH (NEAR Intents) ETH | US$2.449,66 | -2,96% | -9,64% | - | US$3.680.393 | - |
| 4211 |  JPY Coin JPYC | US$0,006291 | 0,05% | -0,39% | - | US$3.619.496 | - |
| 4212 |  Wrapped USDC (Arc) USDC.arc | US$0,9999 | 0,00% | 0,03% | - | US$3.602.015 | - |
| 4213 |  ARK DeFAI ARK | US$6,26 | 0,06% | -3,21% | - | US$3.601.214 | - |
| 4214 |  Gno.land GNOT | US$0,06907 | -0,42% | -2,20% | - | US$3.553.316 | - |
| 4215 |  sBTC SBTC | US$81.760,56 | -2,27% | -4,73% | - | US$3.400.958 | - |
| 4216 |  Moonwell WELL | US$0,002092 | -6,80% | -11,39% | - | US$3.266.133 | - |
| 4217 |  rats (Ordinals) rats | US$0,00003394 | -6,44% | -16,50% | - | US$2.922.434 | - |
| 4218 |  UUSD UUSD | US$0,9990 | 0,00% | -0,10% | - | US$2.773.323 | - |
| 4219 |  Bitradex Token BTX | US$0,2069 | -3,55% | -9,89% | - | US$2.772.630 | - |
| 4220 |  Centel CNT | US$0,1100 | 0,64% | -0,30% | - | US$2.737.189 | - |
| 4221 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01083 | -2,11% | -4,60% | - | US$2.675.062 | - |
| 4222 |  Cash CASH | US$0,9998 | 0,02% | 0,03% | - | US$2.674.315 | - |
| 4223 |  Wrapped Plasma WXPL | US$0,08049 | -9,02% | -15,03% | - | US$2.615.913 | - |
| 4224 |  MicroStrategy Inc (Derivatives) MSTR | US$149,42 | -5,06% | -9,15% | - | US$2.583.414 | - |
| 4225 |  Marinade MNDE | US$0,02665 | -0,69% | -21,41% | - | US$2.345.099 | - |
| 4226 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$382,71 | -0,49% | 0,96% | - | US$2.150.363 | - |
| 4227 |  Manadia UMXM | US$0,05847 | -0,22% | -5,98% | - | US$2.124.101 | - |
| 4228 |  WPAY WPAY | US$0,8374 | -3,48% | -1,31% | - | US$2.122.381 | - |
| 4229 |  apeonfone FONE | US$0,004749 | -8,01% | -8,40% | - | US$2.060.534 | - |
| 4230 |  SHIB ON SOLANA SHIB | US$0,000005160 | -6,02% | -12,27% | - | US$1.991.877 | - |
| 4231 |  Future Warriors X FWX | US$0,001580 | -3,38% | -8,34% | - | US$1.981.734 | - |
| 4232 |  Bridged Polygon (Anubis) POL | US$0,09857 | -5,30% | -9,62% | - | US$1.864.883 | - |
| 4233 |  Saturn (saturn.credit) USDAT | US$0,9992 | -0,07% | -0,05% | - | US$1.809.815 | - |
| 4234 |  MovieDom MDOM | US$0,8044 | 0,00% | -0,20% | - | US$1.789.297 | - |
| 4235 |  aRIA Currency RIA | US$0,7696 | 2,57% | 10,60% | - | US$1.753.267 | - |
| 4236 |  SwarmBase (swarmbase.io) SWARM | US$0,1010 | 0,93% | 19,62% | - | US$1.742.930 | - |
| 4237 |  EfficientFrontier SN53 | US$10,52 | -9,39% | 3,32% | - | US$1.728.841 | - |
| 4238 |  Pro Token PRO | US$10,47 | -0,43% | 3,31% | - | US$1.701.174 | - |
| 4239 |  Metal Dollar XMD | US$0,9898 | -0,98% | -0,97% | - | US$1.682.772 | - |
| 4240 |  Tempestas Copper TCU29 | US$6,73 | 0,89% | 2,01% | - | US$1.635.742 | - |
| 4241 |  TEH EPIK DUCK EPIK | US$0,002087 | 19,90% | -3,96% | - | US$1.616.769 | - |
| 4242 |  Whuffie WHUF | US$2,49 | -4,19% | 0,00% | - | US$1.606.825 | - |
| 4243 |  Wrapped Monad WMON | US$0,02428 | -12,05% | -22,82% | - | US$1.547.334 | - |
| 4244 |  Midnight (midnight.vip) NIGHT | US$0,04484 | -8,35% | -13,94% | - | US$1.511.755 | - |
| 4245 |  ILITY ILY | US$0,3107 | -3,89% | -13,62% | - | US$1.498.185 | - |
| 4246 |  Origin Ether OETH | US$2.442,64 | -3,58% | -10,04% | - | US$1.495.308 | - |
| 4247 |  STAYNEX STAY | US$0,000006700 | 1,08% | -13,96% | - | US$1.491.639 | - |
| 4248 |  ZZZ ZZZ | US$0,009614 | 9,62% | -28,57% | - | US$1.457.463 | - |
| 4249 |  CRYPGPT CRYPGPT | US$0,08350 | -1,97% | -3,88% | - | US$1.413.823 | - |
| 4250 |  USDA USDA | US$0,9956 | -0,01% | 10,57% | - | US$1.402.255 | - |
Tabel di atas menampilkan halaman 85 dari total 145 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.