Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Golden Pact GOT2 | US$2,19 | -0,83% | -0,73% | - | US$396.368 | - |
| 4352 |  Syndicate SYND | US$0,007275 | 3,05% | -2,98% | - | US$388.202 | - |
| 4353 |  RIV Coin RIV | US$0,003634 | -5,00% | -9,48% | - | US$385.688 | - |
| 4354 |  Hallucoin HALLU | US$0,001535 | -3,47% | -8,34% | - | US$380.756 | - |
| 4355 |  AvocadoCoin AVDO | US$1.569,03 | -0,40% | -2,22% | - | US$368.816 | - |
| 4356 |  Utya UTYA | US$0,02240 | -1,95% | -17,22% | - | US$367.822 | - |
| 4357 |  Buy Coin Token BCT | US$2,52 | -0,68% | 12,93% | - | US$366.561 | - |
| 4358 |  Tonstakers TSTON | US$1,58 | -5,94% | -10,99% | - | US$364.612 | - |
| 4359 |  Nonkyc.io Exchange NKYC | US$9,13 | -1,91% | -6,14% | - | US$364.552 | - |
| 4360 |  Marvell Technology (Derivatives) MRVL | US$261,67 | -5,68% | -4,06% | - | US$363.656 | - |
| 4361 |  Sanctum CLOUD | US$0,06729 | -3,41% | 14,63% | - | US$353.830 | - |
| 4362 |  Aladdin ALD | US$0,02984 | -3,63% | -6,40% | - | US$352.795 | - |
| 4363 |  MegaUSD USDM | US$1,00 | 0,02% | 0,13% | - | US$347.646 | - |
| 4364 |  Mars Meme Inc MARSMI | US$0,01537 | -5,09% | -14,57% | - | US$347.351 | - |
| 4365 |  Project 32 32 | US$0,001346 | 1,45% | 10,16% | - | US$344.746 | - |
| 4366 |  Justice for HeeHaw HEEHAW | US$0,0003508 | -49,68% | 137,10% | - | US$338.912 | - |
| 4367 |  Nullmask MASK | US$0,01808 | -14,34% | -47,92% | - | US$337.623 | - |
| 4368 |  PAIR PAIR | US$0,001343 | -13,66% | -38,42% | - | US$329.837 | - |
| 4369 |  LayerK LYK | US$0,06741 | -0,16% | -4,50% | - | US$328.430 | - |
| 4370 |  Mecha Conquest MCQ | US$0,001451 | -3,09% | -7,67% | - | US$319.002 | - |
| 4371 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07916 | -4,11% | -9,51% | - | US$318.548 | - |
| 4372 |  OroBit XRB | US$1,73 | 1,00% | 2,34% | - | US$317.184 | - |
| 4373 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$81,44 | -5,72% | -2,73% | - | US$312.485 | - |
| 4374 |  Chutes SN64 | US$18,77 | -8,07% | -13,50% | - | US$311.536 | - |
| 4375 |  $XBO Token XBO | US$0,06847 | -0,87% | -12,53% | - | US$306.593 | - |
| 4376 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -2,49% | -4,55% | - | US$305.655 | - |
| 4377 |  TuringBitChain TBC | US$5,30 | 1,10% | -7,95% | - | US$295.557 | - |
| 4378 |  uTrade UTT | US$0,4043 | 2,46% | -1,60% | - | US$283.154 | - |
| 4379 |  ThetaDrop TDROP | US$0,0004786 | 2,08% | -3,22% | - | US$278.505 | - |
| 4380 |  ShadowsClaw SAC | US$3,07 | 0,22% | -3,87% | - | US$277.595 | - |
| 4381 |  COCA COCA | US$0,8846 | -6,39% | 10,05% | - | US$276.854 | - |
| 4382 |  Kodexa KDX | US$0,009089 | -0,45% | -2,26% | - | US$273.369 | - |
| 4383 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.746,54 | -3,21% | -6,08% | - | US$272.731 | - |
| 4384 |  REI NETWORK $REI | US$0,01235 | -11,89% | -19,53% | - | US$269.985 | - |
| 4385 |  GoldZip XGZ | US$134,07 | -0,50% | 0,65% | - | US$268.481 | - |
| 4386 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$447,55 | -1,73% | -8,72% | - | US$261.546 | - |
| 4387 |  Kamirai KAMIRAI | US$0,00001556 | 16,02% | 37,51% | - | US$261.279 | - |
| 4388 |  DigiFinexToken DFT | US$0,006790 | -0,02% | -1,28% | - | US$259.103 | - |
| 4389 |  蝴蝶人生 蝴蝶人生 | US$0,008170 | -9,71% | -49,39% | - | US$257.850 | - |
| 4390 |  Emblem Vault EMBLEM | US$0,003190 | -4,99% | -22,02% | - | US$255.366 | - |
| 4391 |  Alpha Trader Exchange (ATX) SN63 | US$1,10 | -5,80% | -9,11% | - | US$250.833 | - |
| 4392 |  BDTCOIN BDTC | US$0,9778 | -5,24% | -85,66% | - | US$243.354 | - |
| 4393 |  Zipcode (prev: RESI) SN46 | US$0,9959 | -8,79% | -6,04% | - | US$239.737 | - |
| 4394 |  MXNB MXNB | US$0,05468 | 0,70% | -1,02% | - | US$238.701 | - |
| 4395 |  Goldfish Gold GGBR | US$4,18 | 0,17% | 0,93% | - | US$236.629 | - |
| 4396 |  avaai.top AVAAI | US$0,008098 | -4,47% | -13,87% | - | US$233.147 | - |
| 4397 |  Ovato OVATO | US$1,21 | -0,26% | -0,65% | - | US$229.498 | - |
| 4398 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$23,21 | -5,76% | -13,39% | - | US$229.320 | - |
| 4399 |  Singularry SINGULARRY | US$0,009087 | 3,61% | -12,08% | - | US$227.566 | - |
| 4400 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.444,51 | -3,57% | -9,83% | - | US$223.762 | - |
Tabel di atas menampilkan halaman 88 dari total 145 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.