Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Ekubo Protocol EKUBO | US$1,53 | -38,18% | 44,04% | - | US$152.246 | - |
| 4452 |  PEPPER PEPPER | - | -1,81% | -2,18% | - | US$151.371 | - |
| 4453 |  Songbird SGB | US$0,0009380 | -7,07% | -3,39% | - | US$147.675 | - |
| 4454 |  Robinhood Markets (Derivatives) HOOD | US$107,58 | -2,56% | -5,80% | - | US$147.300 | - |
| 4455 |  NOVA SN68 | US$5,44 | -7,24% | -17,50% | - | US$144.646 | - |
| 4456 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,0000009900 | -3,09% | -12,40% | - | US$144.524 | - |
| 4457 |  Longbow BOW | US$0,003823 | 3,43% | -19,83% | - | US$142.006 | - |
| 4458 |  Golden Pact AUG | US$21.062,69 | -0,37% | 0,68% | - | US$141.210 | - |
| 4459 |  STO CHAIN STOC | US$0,7905 | 0,18% | 0,24% | - | US$140.189 | - |
| 4460 |  DitGold DITAU | US$0,008303 | -4,67% | -11,34% | - | US$139.620 | - |
| 4461 |  Kommunitas KOM | US$0,0004150 | 1,42% | -2,50% | - | US$138.140 | - |
| 4462 |  BitQuant SN15 | US$6,24 | -6,10% | -22,16% | - | US$137.246 | - |
| 4463 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$252,43 | -5,88% | -16,77% | - | US$136.967 | - |
| 4464 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0001985 | -8,40% | -20,28% | - | US$135.776 | - |
| 4465 |  Collaterize COLLAT | US$0,0007090 | -5,37% | -31,13% | - | US$133.327 | - |
| 4466 |  Compute Horde SN12 | US$1,34 | -7,38% | -9,87% | - | US$130.750 | - |
| 4467 |  Snap Tokenized Stock (Robinhood) SNAP | US$6,56 | 5,29% | 17,03% | - | US$129.999 | - |
| 4468 |  Zylo Ecosystem ZYLO | US$0,02257 | -2,42% | -11,84% | - | US$129.910 | - |
| 4469 |  Qubetics TICS | US$0,001085 | -0,93% | -72,81% | - | US$129.859 | - |
| 4470 |  Stonks (stonksbnb.com) STONKS | US$0,0006733 | 3,79% | -15,85% | - | US$127.058 | - |
| 4471 |  XEN Crypto XEN | - | 1,12% | -13,06% | - | US$126.088 | - |
| 4472 |  Shirushi Coin SISC | US$1,91 | 0,02% | -0,09% | - | US$124.256 | - |
| 4473 |  Digital Asset Rights Token DAR | US$0,0002993 | 8,83% | -18,00% | - | US$123.147 | - |
| 4474 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,03 | -1,25% | -0,52% | - | US$122.966 | - |
| 4475 |  Wrapped 0G W0G | US$0,2594 | -5,98% | -15,41% | - | US$122.128 | - |
| 4476 |  NatGold NATG | US$2.297,10 | -0,51% | 1,57% | - | US$122.018 | - |
| 4477 |  Maker MKR | US$1.751,71 | -5,13% | -13,48% | - | US$121.124 | - |
| 4478 |  Daydreams DREAMS | US$0,003114 | -8,25% | -21,99% | - | US$119.435 | - |
| 4479 |  Nexora NEX | US$0,05779 | -3,07% | -9,52% | - | US$119.144 | - |
| 4480 |  Panther Token (mypanther.io) PNT | US$0,1212 | -0,49% | -4,18% | - | US$117.229 | - |
| 4481 |  OOBIT OOB | US$0,008510 | 2,62% | -3,85% | - | US$116.122 | - |
| 4482 |  ShopinX (shopinx.io) SPX | US$0,05324 | -3,67% | -11,81% | - | US$115.466 | - |
| 4483 |  XGP XGP | US$0,000003720 | -15,06% | -9,24% | - | US$115.069 | - |
| 4484 |  AKAS AS | US$0,2089 | -2,47% | -10,78% | - | US$114.068 | - |
| 4485 |  MetaSwap MSC | US$28,41 | -2,80% | -6,36% | - | US$113.270 | - |
| 4486 |  Anvil ANVL | US$0,001133 | -1,74% | 67,33% | - | US$113.145 | - |
| 4487 |  Prism Assets PRISM | US$0,002219 | -13,61% | -50,42% | - | US$111.213 | - |
| 4488 |  Frax Finance - Frax Ether FRXETH | US$2.443,65 | -3,26% | -9,62% | - | US$111.168 | - |
| 4489 |  VEST VES | US$6,76 | -0,70% | -4,95% | - | US$111.037 | - |
| 4490 |  Pare PARE | US$0,001971 | -18,80% | -25,41% | - | US$108.853 | - |
| 4491 |  Quantum Resistant Ledger QRL | US$1,18 | -2,68% | 44,32% | - | US$106.143 | - |
| 4492 |  Chill House CHILLHOUSE | US$0,001148 | -3,60% | -16,46% | - | US$106.094 | - |
| 4493 |  Kinesis Silver KAG | US$30,43 | 2,24% | 0,19% | - | US$105.797 | - |
| 4494 |  RedHorse (red-horse.net) RH | US$0,002325 | 0,38% | -4,22% | - | US$105.264 | - |
| 4495 |  ARKIE ARKIE | US$25,25 | 0,32% | 1,04% | - | US$104.942 | - |
| 4496 |  STO Operating System STOOS | US$1,60 | -0,03% | -0,22% | - | US$103.531 | - |
| 4497 |  LIFE Coin LNS | US$0,1098 | 0,82% | -4,51% | - | US$102.470 | - |
| 4498 |  Massa MAS | US$0,002642 | 0,73% | 2,13% | - | US$102.211 | - |
| 4499 |  Spartan Arena GD | US$44.480,73 | 2,01% | 24,57% | - | US$100.839 | - |
| 4500 |  Ready to Fight RTF | US$0,002085 | -2,13% | -4,14% | - | US$100.261 | - |
Tabel di atas menampilkan halaman 90 dari total 145 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.