Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Layer One X L1X | US$8,49 | -0,01% | -18,85% | - | US$37.926,41 | - |
| 4652 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,28% | 0,15% | - | US$37.626,26 | - |
| 4653 |  GAMA Coin GAMA | US$0,2055 | -3,16% | 1,48% | - | US$37.540,16 | - |
| 4654 |  Novastro XNL | US$0,00008598 | -11,76% | -16,76% | - | US$36.953,00 | - |
| 4655 |  DOVU DOVU | US$0,001188 | 1,25% | -14,22% | - | US$36.581,84 | - |
| 4656 |  Alkimi ALKIMI | US$0,0006860 | -1,64% | -18,26% | - | US$36.083,08 | - |
| 4657 |  The Dogestar SIRIUS | US$0,0003158 | -2,52% | -39,66% | - | US$35.677,60 | - |
| 4658 |  ZIOWCHAIN ZIOW | US$0,6143 | 0,00% | -0,45% | - | US$35.373,28 | - |
| 4659 |  XFee XFEE | US$10,49 | -8,36% | 4,46% | - | US$34.848,36 | - |
| 4660 |  Great Bounty Dealer GBD | US$0,0002027 | 0,48% | -0,11% | - | US$34.781,28 | - |
| 4661 |  Luxury Travel Token LTT | US$0,0002890 | 9,43% | -55,44% | - | US$34.757,00 | - |
| 4662 |  Hyper Bull HBULL | US$0,00008992 | -1,88% | -31,15% | - | US$34.493,16 | - |
| 4663 |  DNA DNA | - | -3,78% | -9,59% | - | US$34.039,33 | - |
| 4664 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001693 | -4,54% | -18,09% | - | US$33.533,32 | - |
| 4665 |  SOLI COIN (solicoin.ai) SOLI | US$0,01308 | 1,38% | -30,58% | - | US$33.473,81 | - |
| 4666 |  GIOVE GIOVE | US$1,35 | -0,18% | -0,49% | - | US$33.362,68 | - |
| 4667 |  BRICS Chain BRICS | US$6,97 | -7,38% | -5,96% | - | US$33.321,15 | - |
| 4668 |  Neptune XNT | US$0,5153 | -14,61% | 92,76% | - | US$33.269,20 | - |
| 4669 |  EchoLink Network ECHO | US$0,1922 | -2,24% | -6,43% | - | US$33.239,27 | - |
| 4670 |  Snapmuse.io SMX | US$0,0008437 | -40,22% | -61,52% | - | US$33.101,19 | - |
| 4671 |  Krypton DAO KRD | US$0,00005578 | -50,03% | -66,72% | - | US$33.097,71 | - |
| 4672 |  Aion AION | US$0,0001169 | -0,03% | 29,85% | - | US$32.877,94 | - |
| 4673 |  Solaxy SOLX | US$0,00001930 | 2,17% | -30,11% | - | US$32.869,90 | - |
| 4674 |  Trencher TRENCHER | US$0,0008060 | -0,04% | -8,62% | - | US$32.869,48 | - |
| 4675 |  BNB DOG INU BNBDOG | - | -0,23% | -0,83% | - | US$32.869,46 | - |
| 4676 |  CargoX CXO | US$0,1457 | -1,94% | -3,94% | - | US$32.605,90 | - |
| 4677 |  SCARCITY SCARCITY | US$0,01188 | -0,44% | -2,83% | - | US$32.284,03 | - |
| 4678 |  WW3 WW3 | US$0,005467 | -6,50% | -0,36% | - | US$31.821,14 | - |
| 4679 |  Optimus (optimustracker.ai) OPTIMUS | US$0,002571 | 0,66% | -33,73% | - | US$31.415,08 | - |
| 4680 |  DRDR DRDR | US$0,03035 | 1,93% | 16,89% | - | US$31.368,73 | - |
| 4681 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$976,98 | -6,06% | -8,28% | - | US$31.186,53 | - |
| 4682 |  SAFE(AnWang) SAFE | US$1,89 | -2,02% | -6,17% | - | US$30.918,14 | - |
| 4683 |  Triple Plus TPT | US$0,02379 | -9,66% | -10,99% | - | US$30.896,87 | - |
| 4684 |  Klaytn KLAY | US$0,04532 | -13,42% | 12,60% | - | US$30.850,69 | - |
| 4685 |  ARCS ARX | US$0,007761 | -3,03% | 9,21% | - | US$30.839,28 | - |
| 4686 |  ArdCoin ARDX | US$0,01742 | 2,50% | 0,39% | - | US$30.826,57 | - |
| 4687 |  OMDBlockchain OMDB | US$0,04761 | 3,71% | 1,47% | - | US$30.787,60 | - |
| 4688 |  SuperChin Token (superchin.io) SPCT | US$3,83 | 0,02% | 0,03% | - | US$30.725,21 | - |
| 4689 |  The Bitcoin Mascot BITTY | US$0,001236 | -4,86% | -21,61% | - | US$30.182,99 | - |
| 4690 |  Kabuto King KABUTO | US$0,0002696 | -15,48% | -1,92% | - | US$30.128,79 | - |
| 4691 |  BOOK OF BILLIONAIRES BOBE | US$0,0001721 | 1,44% | 1,72% | - | US$29.989,62 | - |
| 4692 |  lilpump LILPUMP | US$0,0001861 | 9,59% | 24,23% | - | US$29.987,58 | - |
| 4693 |  Dawg Coin DAWG | US$0,00002647 | 0,01% | 0,01% | - | US$29.885,31 | - |
| 4694 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002207 | -9,21% | -14,99% | - | US$29.729,19 | - |
| 4695 |  Peapods Finance PEAS | US$2,05 | 1,91% | 0,79% | - | US$29.468,79 | - |
| 4696 |  mini MINI | US$0,0008993 | -7,23% | -22,39% | - | US$29.424,62 | - |
| 4697 |  DucatusX DUCX | US$0,003678 | -1,14% | -1,31% | - | US$29.248,65 | - |
| 4698 |  Slash Vision Labs SVL | US$0,003101 | 0,05% | -9,55% | - | US$28.983,70 | - |
| 4699 |  RWT TOKEN RWT | US$0,000001210 | -1,27% | -0,05% | - | US$28.983,35 | - |
| 4700 |  SODAX SODA | US$0,01065 | 12,58% | 17,94% | - | US$28.981,37 | - |
Tabel di atas menampilkan halaman 94 dari total 145 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.