Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Game Meteor Coin GMTO | US$0,000008490 | 7,58% | 84,58% | - | US$10.895,88 | - |
| 4852 |  SLERF SLERF | US$0,002375 | 9,37% | 4,83% | - | US$10.787,62 | - |
| 4853 |  TonCapy TCAPY | US$0,0000001500 | -0,03% | -0,84% | - | US$10.732,95 | - |
| 4854 |  ePowerX On Base EPWX | - | -38,06% | 173,29% | - | US$10.622,56 | - |
| 4855 |  Smart MFG MFG | US$0,0005853 | -1,36% | -8,11% | - | US$10.523,71 | - |
| 4856 |  iShares Silver Trust (Derivatives) SLV | US$54,40 | -1,07% | -1,16% | - | US$10.517,41 | - |
| 4857 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 0,02% | -4,80% | - | US$10.400,27 | - |
| 4858 |  VTRADING VT | US$0,00007127 | -3,58% | -24,35% | - | US$10.203,79 | - |
| 4859 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$54,20 | -0,12% | 1,74% | - | US$10.123,74 | - |
| 4860 |  JFIN Coin JFIN | US$0,05025 | -0,75% | -3,52% | - | US$9.969,27 | - |
| 4861 |  Pepe PEPE | US$0,0008879 | -4,06% | -5,32% | - | US$9.954,79 | - |
| 4862 |  CorgiAI CORGIAI | US$0,00002880 | -4,53% | -14,13% | - | US$9.888,09 | - |
| 4863 |  Anzen Finance (USDZ) USDZ | US$0,9805 | 0,19% | 3,73% | - | US$9.884,90 | - |
| 4864 |  Ecorpay Token ECOR | US$0,02737 | -1,71% | -1,92% | - | US$9.876,52 | - |
| 4865 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06489 | 0,70% | -0,61% | - | US$9.833,18 | - |
| 4866 |  Bit2Me B2M | US$0,005089 | 0,00% | -7,58% | - | US$9.691,48 | - |
| 4867 |  Litmex (LMX) | US$0,1122 | 0,42% | 0,91% | - | US$9.626,18 | - |
| 4868 |  OneLink ONL | US$0,1495 | -10,51% | -19,41% | - | US$9.619,29 | - |
| 4869 |  Lyvely LVLY | US$0,001789 | -0,24% | -0,16% | - | US$9.530,84 | - |
| 4870 |  Orta Chain ORTA | US$0,03535 | -2,57% | -11,05% | - | US$9.480,59 | - |
| 4871 |  Data Ownership Protocol 2 DOP2 | US$0,0005470 | -3,78% | -9,73% | - | US$9.342,28 | - |
| 4872 |  Super Ishikawa SI | US$0,00001023 | 20,81% | -89,82% | - | US$9.280,90 | - |
| 4873 |  Wowbit WWB | US$0,05293 | -14,51% | 3,81% | - | US$9.239,85 | - |
| 4874 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -26,16% | -42,79% | - | US$9.197,62 | - |
| 4875 |  STON STON | US$0,5502 | -2,19% | -8,55% | - | US$9.187,91 | - |
| 4876 |  AdLunam LUNAM | US$0,0003116 | -1,82% | -4,70% | - | US$8.964,82 | - |
| 4877 |  Dupe DUPE | US$0,0006883 | -6,63% | -11,64% | - | US$8.943,56 | - |
| 4878 |  Ice Open Network ION | US$0,00007434 | -0,54% | -3,63% | - | US$8.933,89 | - |
| 4879 |  UNIVERSE UNIVERSE | US$0,0005945 | -0,89% | 3,32% | - | US$8.906,62 | - |
| 4880 |  Cosanta COSA | US$1,34 | -6,40% | -23,75% | - | US$8.899,67 | - |
| 4881 |  SNPIT TOKEN SNPT | US$0,001089 | 0,36% | -1,82% | - | US$8.891,62 | - |
| 4882 |  Rubidium RBD | US$0,03158 | 3,59% | 1,39% | - | US$8.848,70 | - |
| 4883 |  XRUN XRUN | US$0,04164 | -1,46% | -3,50% | - | US$8.770,00 | - |
| 4884 |  KULA KULA | US$0,04164 | -0,89% | 0,52% | - | US$8.654,16 | - |
| 4885 |  Marvellex Classic MLXC | US$0,0000006700 | -5,66% | -14,45% | - | US$8.608,53 | - |
| 4886 |  Dither AI DITH | US$0,02107 | 6,10% | -2,11% | - | US$8.547,21 | - |
| 4887 |  RTP.bet RTPBET | US$0,6547 | -5,73% | -14,26% | - | US$8.543,03 | - |
| 4888 |  Dark Energy Crystals DEC | US$0,0005037 | -2,54% | -8,74% | - | US$8.388,46 | - |
| 4889 |  Glo Dollar USDGLO | US$0,9996 | -0,04% | -0,12% | - | US$8.192,47 | - |
| 4890 |  Netswap NETT | US$0,007055 | -0,10% | -0,81% | - | US$8.168,02 | - |
| 4891 |  JUNO JUNO | US$0,007267 | -8,51% | -21,39% | - | US$8.151,87 | - |
| 4892 |  Indigo Protocol - iUSD IUSD | US$0,9814 | -1,38% | -0,69% | - | US$7.879,73 | - |
| 4893 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,02509 | 1,04% | 2,51% | - | US$7.833,81 | - |
| 4894 |  SPIKE (spikemattfurie) SPIKE | US$0,00002884 | -9,12% | -10,49% | - | US$7.818,27 | - |
| 4895 |  JackPool.finance JFI | US$2,02 | -14,30% | -42,78% | - | US$7.809,61 | - |
| 4896 |  ReddCoin RDD | US$0,00002446 | -54,62% | -3,04% | - | US$7.772,31 | - |
| 4897 |  Motocoin MOTO | US$0,0001338 | -18,30% | -77,77% | - | US$7.695,47 | - |
| 4898 |  Jeo Boden BODEN | US$0,001213 | -4,02% | -12,48% | - | US$7.635,74 | - |
| 4899 |  RZcoin RZ | US$61,90 | -2,14% | -7,13% | - | US$7.342,71 | - |
| 4900 |  Upscreener UPS | US$0,03875 | -6,53% | 6,36% | - | US$7.320,65 | - |
Tabel di atas menampilkan halaman 98 dari total 145 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.