Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  yellow ket KET | US$0,0009036 | -5,54% | -41,76% | - | US$2.309,88 | - |
| 5052 |  TYTAN TYTAN | US$0,0001584 | -3,75% | -17,09% | - | US$2.304,33 | - |
| 5053 |  Ping PING | US$0,0004758 | 2,45% | -5,72% | - | US$2.291,30 | - |
| 5054 |  DOGE-1 Satellite DOGE-1 | US$0,00007684 | 5,72% | 16,23% | - | US$2.271,03 | - |
| 5055 |  Jewelry Token JEWELRY | US$28,05 | -2,36% | -7,17% | - | US$2.269,49 | - |
| 5056 |  Wrapped ILCOIN WILC | US$0,001019 | -0,89% | -17,06% | - | US$2.268,33 | - |
| 5057 |  Crypto Snack SNACK | US$0,0001860 | 14,57% | -6,90% | - | US$2.267,62 | - |
| 5058 |  MimbleWimbleCoin MWC | US$11,61 | 1,21% | 8,38% | - | US$2.266,16 | - |
| 5059 |  Wigl WIGL | US$0,03199 | -1,67% | -6,00% | - | US$2.266,02 | - |
| 5060 |  MINE COIN MIH | US$0,1070 | -0,04% | 0,34% | - | US$2.255,74 | - |
| 5061 |  Colizeum ZEUM | US$0,00005361 | 2,58% | 26,83% | - | US$2.234,73 | - |
| 5062 |  GameOnForge GO4 | US$0,08265 | 33,55% | 43,24% | - | US$2.234,53 | - |
| 5063 |  CarbonZeroWorld CZW | US$1,54 | -2,30% | -7,09% | - | US$2.217,86 | - |
| 5064 |  Hover HOVER | US$0,000001160 | -11,50% | -23,96% | - | US$2.213,25 | - |
| 5065 |  Platform of meme coins PAYU | - | 18,37% | -2,96% | - | US$2.197,95 | - |
| 5066 |  DeepBot DEEPAI | US$0,003843 | 10,55% | -0,81% | - | US$2.170,78 | - |
| 5067 |  UpRock UPT | US$0,001700 | -1,94% | -2,40% | - | US$2.167,14 | - |
| 5068 |  LADYBUG LADYBUG | US$0,0002541 | -5,08% | -18,33% | - | US$2.157,61 | - |
| 5069 |  NEFE Coin NEFE | US$0,0006993 | 9,04% | -15,19% | - | US$2.150,05 | - |
| 5070 |  Ready player one RP1 | US$1,02 | -2,17% | -7,05% | - | US$2.112,48 | - |
| 5071 |  Stabledoc SDT | US$0,001060 | -7,43% | -11,97% | - | US$2.079,48 | - |
| 5072 |  For Sale SN47 | US$0,4636 | -9,43% | -11,60% | - | US$2.073,28 | - |
| 5073 |  Memdex100 MEMDEX | US$0,0007342 | -2,31% | -4,65% | - | US$2.055,67 | - |
| 5074 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004211 | -4,13% | -14,09% | - | US$2.049,72 | - |
| 5075 |  Tongtongcoin TTC | US$0,08238 | 0,49% | -2,87% | - | US$2.042,95 | - |
| 5076 |  Dork Lord DORKY | US$0,004536 | 7,71% | -1,79% | - | US$1.994,51 | - |
| 5077 |  Pulse Predictions Market PULSE | US$0,01161 | -7,69% | 2,70% | - | US$1.981,40 | - |
| 5078 |  Nyxia AI NYXC | US$0,01315 | -8,43% | -8,03% | - | US$1.976,73 | - |
| 5079 |  HODL HODL | US$0,00003675 | -14,18% | -32,33% | - | US$1.975,13 | - |
| 5080 |  DebtCoin DEBT | US$0,00004873 | -17,69% | -31,83% | - | US$1.960,68 | - |
| 5081 |  Infinite Money Glitch IMG | US$0,0003755 | -7,94% | -17,90% | - | US$1.958,26 | - |
| 5082 |  Coinzix ZIX | US$0,00001540 | -10,35% | -16,16% | - | US$1.941,94 | - |
| 5083 |  All Will Retire AWR | US$0,0004794 | -5,44% | -26,21% | - | US$1.934,06 | - |
| 5084 |  Hbadger HBADG | US$0,00001558 | -12,17% | 26,02% | - | US$1.924,55 | - |
| 5085 |  Base God TYBG | US$0,000009010 | -4,46% | -6,68% | - | US$1.917,50 | - |
| 5086 |  Wrapped Visa Tokenized Stock (xStock) wVx | US$393,38 | 1,63% | 5,15% | - | US$1.886,03 | - |
| 5087 |  Beets BEETS | US$0,004724 | 2,31% | 34,18% | - | US$1.876,80 | - |
| 5088 |  SymetraX SYMETRAX | US$0,9218 | 21,56% | -1,47% | - | US$1.842,20 | - |
| 5089 |  Probinex PBX | US$0,003747 | -1,38% | -4,64% | - | US$1.841,23 | - |
| 5090 |  The Big Five Token BFT | US$0,00001180 | -3,42% | -27,43% | - | US$1.805,62 | - |
| 5091 |  Youclout YCT | US$0,00004580 | -7,22% | -56,32% | - | US$1.802,43 | - |
| 5092 |  Kamala Horris KAMA | US$0,0002971 | -3,46% | -4,05% | - | US$1.802,32 | - |
| 5093 |  AladdinDAO ALD | US$0,008072 | -4,27% | -23,60% | - | US$1.794,45 | - |
| 5094 |  PiP (Hyperliquid) PIP | US$2,67 | -2,64% | -16,12% | - | US$1.777,79 | - |
| 5095 |  ASSDAQ ASSDAQ | US$0,00009646 | -5,06% | -7,17% | - | US$1.769,18 | - |
| 5096 |  Reign of Terror REIGN | US$0,00006054 | -5,81% | -17,91% | - | US$1.759,46 | - |
| 5097 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$8,48 | -0,84% | -11,66% | - | US$1.757,40 | - |
| 5098 |  Wise Token WISE | US$0,1335 | -2,82% | -8,78% | - | US$1.737,73 | - |
| 5099 |  Polymath POLY | US$0,002543 | -1,71% | -73,88% | - | US$1.726,85 | - |
| 5100 |  Quick Transfer coin QTCC | US$0,00001258 | -0,01% | -1,67% | - | US$1.713,71 | - |
Tabel di atas menampilkan halaman 102 dari total 145 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.