Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  flETH flETH | US$2.479,66 | -2,13% | -8,63% | - | US$4.915,92 | - |
| 4952 |  Sna-King Trump SNAKT | US$0,001388 | 1,05% | 10,34% | - | US$4.907,36 | - |
| 4953 |  Orizon ORI | US$0,02833 | -22,17% | -99,94% | - | US$4.902,53 | - |
| 4954 |  Opex OPX | US$0,01079 | -3,21% | -2,72% | - | US$4.857,21 | - |
| 4955 |  LYNK LYNK | US$0,002674 | -4,85% | -15,74% | - | US$4.829,08 | - |
| 4956 |  Seba SEBA | US$0,0003875 | 1,03% | 0,41% | - | US$4.798,44 | - |
| 4957 |  Apex Fusion AP3X | US$0,02998 | -5,00% | 17,25% | - | US$4.711,56 | - |
| 4958 |  ForTon FRT | US$3,98 | -1,81% | -7,96% | - | US$4.705,27 | - |
| 4959 |  Taτsu TATSU | US$1,89 | -0,42% | -16,71% | - | US$4.605,21 | - |
| 4960 |  Memetic / PepeCoin MEME | US$0,0005287 | -8,66% | -16,07% | - | US$4.573,26 | - |
| 4961 |  SAFU SAFU | US$0,00003832 | -5,67% | 61,38% | - | US$4.443,97 | - |
| 4962 |  Betfin BET | US$0,0001522 | 0,81% | -3,38% | - | US$4.396,29 | - |
| 4963 |  The Kingdom Coin TKC | US$0,007406 | -8,06% | -10,46% | - | US$4.373,79 | - |
| 4964 |  Space Token SPACE | US$0,001849 | -6,55% | -9,34% | - | US$4.357,12 | - |
| 4965 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$39,67 | -4,75% | -8,26% | - | US$4.351,32 | - |
| 4966 |  SOFA Org RCH | US$0,1509 | -3,01% | -9,76% | - | US$4.233,90 | - |
| 4967 |  Metafluence METO | US$0,00002197 | -26,37% | -40,17% | - | US$4.230,12 | - |
| 4968 |  Zeeverse VEE | US$0,00002627 | -4,43% | 0,48% | - | US$4.224,16 | - |
| 4969 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$14,77 | -4,59% | -15,44% | - | US$4.209,07 | - |
| 4970 |  Swappi PPI | US$0,001265 | -14,84% | 13,79% | - | US$4.200,86 | - |
| 4971 |  AI Binance AIBINANCE | - | 6,78% | 6,15% | - | US$4.173,45 | - |
| 4972 |  Shibwifhat SHIB | US$0,0003836 | 2,78% | -20,28% | - | US$4.145,68 | - |
| 4973 |  Staked NEAR STNEAR | US$7,72 | -12,94% | -1,55% | - | US$4.086,75 | - |
| 4974 |  LAMBO LAMBO | US$0,0003476 | -0,93% | -6,46% | - | US$4.035,96 | - |
| 4975 |  Cronos ID CROID | US$0,003741 | -1,31% | -6,67% | - | US$4.009,94 | - |
| 4976 |  Brent Crude BRENT | US$0,0005418 | -15,99% | -12,87% | - | US$3.990,27 | - |
| 4977 |  Doggie Mode DOGGIE | US$0,00009134 | -5,74% | -51,35% | - | US$3.985,79 | - |
| 4978 |  GEMSTON GEMSTON | US$0,1001 | -1,64% | -4,96% | - | US$3.980,51 | - |
| 4979 |  DeFi Warrior (FIWA) FIWA | US$0,00002095 | -1,86% | -37,71% | - | US$3.942,61 | - |
| 4980 |  Utherverse Xaeon UTHR | US$0,007900 | -6,94% | -8,66% | - | US$3.850,26 | - |
| 4981 |  FireBot FBX | US$0,2602 | -0,02% | -0,54% | - | US$3.818,44 | - |
| 4982 |  Solnic SOLNIC | US$0,001226 | -9,62% | -15,45% | - | US$3.817,23 | - |
| 4983 |  Flayer FLAY | US$0,004974 | 1,69% | -8,14% | - | US$3.780,55 | - |
| 4984 |  Aussie Dollar Token AUDX | US$0,6957 | -0,34% | 0,29% | - | US$3.775,26 | - |
| 4985 |  DarkRoute (darkroute.exchange) DARK | US$0,00001659 | -33,93% | -36,32% | - | US$3.770,55 | - |
| 4986 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,65 | -5,47% | -16,77% | - | US$3.752,93 | - |
| 4987 |  GIANT GTAN | - | -3,31% | 1,27% | - | US$3.749,49 | - |
| 4988 |  AtomOne ATONE | US$0,09516 | -2,15% | -2,81% | - | US$3.736,40 | - |
| 4989 |  RealEstate REALESTATE | US$16,75 | -2,16% | -7,05% | - | US$3.637,61 | - |
| 4990 |  Bird Dog BIRDDOG | US$0,0000006000 | -7,07% | -14,67% | - | US$3.628,42 | - |
| 4991 |  MAI MIMATIC | US$0,9959 | 3,90% | -0,01% | - | US$3.607,59 | - |
| 4992 |  Elixir ELX | US$0,0004519 | -17,55% | -63,34% | - | US$3.603,88 | - |
| 4993 |  Trader TDE | US$2,02 | -8,01% | -10,58% | - | US$3.601,18 | - |
| 4994 |  4-CHAN 4CHAN | - | -6,08% | -11,69% | - | US$3.553,14 | - |
| 4995 |  Frax Price Index FPI | US$1,14 | -0,32% | -0,27% | - | US$3.546,53 | - |
| 4996 |  Baby World Liberty Financial BABYWLFI | US$0,0000006200 | -3,04% | -9,31% | - | US$3.543,00 | - |
| 4997 |  Helion HLN | US$0,02561 | -3,41% | -6,25% | - | US$3.503,07 | - |
| 4998 |  Provenance Blockchain HASH | US$0,005411 | 5,45% | 3,12% | - | US$3.464,79 | - |
| 4999 |  DogeGF DOGEGF | - | -3,33% | -10,55% | - | US$3.464,72 | - |
| 5000 |  LIF3 LIF3 | US$0,0002899 | -17,14% | -21,25% | - | US$3.416,75 | - |
Tabel di atas menampilkan halaman 100 dari total 145 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.