Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Radx AI RADX | US$0,000007080 | 1,18% | 10,42% | - | US$28.894,19 | - |
| 4702 |  FART COIN FRTC | US$0,0000001500 | -0,29% | -0,73% | - | US$28.721,63 | - |
| 4703 |  Hypurr Fun HFUN | US$11,87 | -0,70% | -6,12% | - | US$28.125,50 | - |
| 4704 |  JUAN (juancoin.cash) JUAN | US$2.752.170 | -0,16% | 0,04% | - | US$27.993,18 | - |
| 4705 |  President Donald J. Trump PDJT | US$1,70 | 5,00% | 39,96% | - | US$27.958,64 | - |
| 4706 |  Digital Swiss Franc DSFR | US$0,3461 | 1,57% | 10,51% | - | US$27.874,99 | - |
| 4707 |  EURØP EUROP | US$1,12 | -0,29% | -0,43% | - | US$27.802,15 | - |
| 4708 |  Tap Protocol TAP | US$0,05026 | 0,38% | -3,45% | - | US$27.723,63 | - |
| 4709 |  Moonwalk Fitness MF | US$0,003755 | -5,21% | -24,27% | - | US$27.612,07 | - |
| 4710 |  BTCMobick BMB | US$121,35 | -0,86% | -0,89% | - | US$27.249,88 | - |
| 4711 |  Tethereum T99 | US$0,3009 | -0,12% | 0,07% | - | US$27.227,13 | - |
| 4712 |  fBomb BOMB | US$0,02384 | -4,28% | -0,83% | - | US$27.198,86 | - |
| 4713 |  UAHg UAHG | US$0,02232 | 0,34% | -0,91% | - | US$26.766,90 | - |
| 4714 |  Greatest Meme Ever GME | US$0,0006930 | -10,43% | -21,50% | - | US$26.761,10 | - |
| 4715 |  Aquarius AQUA | US$0,0003325 | -2,75% | -7,68% | - | US$26.613,76 | - |
| 4716 |  Oshi Token OSHI | US$0,0004434 | -1,71% | -11,93% | - | US$26.361,08 | - |
| 4717 |  Microsoft Corporation (Derivatives) MSFT | US$541,15 | 0,91% | 2,98% | - | US$26.140,70 | - |
| 4718 |  Utopia USD UUSD | US$0,9556 | 0,67% | 0,58% | - | US$25.968,20 | - |
| 4719 |  TCryptochicks TCC | US$0,0001777 | -4,82% | -24,12% | - | US$25.595,36 | - |
| 4720 |  Canary CNR | US$0,0002155 | -10,07% | -9,66% | - | US$25.561,70 | - |
| 4721 |  BLACK COQINU BCOQ | - | -5,31% | -13,54% | - | US$25.453,30 | - |
| 4722 |  404—GEN SN17 | US$2,22 | -7,92% | -13,58% | - | US$25.191,50 | - |
| 4723 |  JobIess (jobless4meme.fun) JobIess | US$0,00004794 | -2,02% | -5,99% | - | US$24.669,79 | - |
| 4724 |  Pitch World Cup PITCH | US$0,2846 | -3,55% | -9,88% | - | US$24.646,04 | - |
| 4725 |  Maxxing MAXXING | US$0,0001699 | -5,42% | -23,74% | - | US$24.628,68 | - |
| 4726 |  Ansem's Cat HOBBES | US$0,00009388 | -5,07% | -13,86% | - | US$24.616,28 | - |
| 4727 |  XBIT XBT | US$0,0001109 | -3,50% | -1,00% | - | US$24.616,19 | - |
| 4728 |  PEPE 0x69 ON BASE PEPE | - | -3,65% | -8,80% | - | US$24.524,69 | - |
| 4729 |  Brian BRIAN | US$0,0001779 | 5,97% | -13,53% | - | US$24.464,05 | - |
| 4730 |  財務自由 財務自由 | US$0,00007702 | -4,34% | -21,88% | - | US$24.414,19 | - |
| 4731 |  LEMON LEMX | US$8,07 | -0,73% | -5,36% | - | US$24.391,64 | - |
| 4732 |  Morpheus MOR | US$1,02 | -6,44% | -24,60% | - | US$24.201,77 | - |
| 4733 |  GAME by Virtuals GAME | US$0,004539 | -8,02% | -20,18% | - | US$24.175,61 | - |
| 4734 |  League of Ancients LOA | US$0,0004087 | -6,40% | 0,89% | - | US$24.089,70 | - |
| 4735 |  Bnext Token B3X | US$0,00005731 | 61,79% | 64,24% | - | US$23.951,46 | - |
| 4736 |  iCoin ICOIN | US$0,0005215 | -9,41% | -28,62% | - | US$23.870,90 | - |
| 4737 |  Octra OCT | US$0,03071 | 1,93% | 12,43% | - | US$23.840,29 | - |
| 4738 |  LuckysLeprecoin LUCKYSLP | US$0,00001194 | 1,70% | 10,59% | - | US$23.704,66 | - |
| 4739 |  PokerFi POKERFI | US$0,0006725 | 1,42% | 10,27% | - | US$23.696,37 | - |
| 4740 |  MATT MATT | US$0,0008298 | 1,20% | 8,97% | - | US$23.566,71 | - |
| 4741 |  sTONks (stonksbots.com) STONKS | US$0,006539 | 21,17% | 8,82% | - | US$23.507,27 | - |
| 4742 |  Thetanuts Finance NUTS | US$0,0009731 | 0,42% | -0,58% | - | US$23.408,64 | - |
| 4743 |  AIUSD AIUSD | US$1,00 | 0,25% | 0,11% | - | US$23.168,14 | - |
| 4744 |  Jackson JACKSON | US$0,01265 | -9,54% | -19,70% | - | US$22.778,97 | - |
| 4745 |  Sketch Coin SKETCH | US$0,00007196 | 0,04% | -0,11% | - | US$22.761,92 | - |
| 4746 |  MimboGameGroup MGG | US$0,00004853 | 0,13% | 0,03% | - | US$22.579,74 | - |
| 4747 |  Laïka LAIKA | US$0,03965 | -4,38% | -4,61% | - | US$22.456,65 | - |
| 4748 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0004699 | -28,12% | 62,24% | - | US$22.373,58 | - |
| 4749 |  PrivateAI PGPT | US$0,004200 | -2,13% | -4,21% | - | US$22.317,50 | - |
| 4750 |  eMetals MTLS | US$0,01737 | -6,39% | -5,56% | - | US$22.279,63 | - |
Tabel di atas menampilkan halaman 95 dari total 145 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.