Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Metacraft MCTP | US$0,007873 | -1,26% | 12,40% | - | US$48.922,20 | - |
| 4602 |  NERO Chain NERO | US$0,0004523 | -20,32% | -14,02% | - | US$48.405,83 | - |
| 4603 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,09960 | -4,25% | -13,95% | - | US$48.015,56 | - |
| 4604 |  FLOCK FLOCK | US$0,00001966 | -0,57% | -6,26% | - | US$47.749,31 | - |
| 4605 |  Egg N Partners EGGT | US$0,2179 | 0,49% | -1,70% | - | US$47.646,00 | - |
| 4606 |  Pistacio PISTACIO | US$0,0001302 | -23,10% | -40,71% | - | US$47.545,92 | - |
| 4607 |  Cortik AI CTK | US$5,22 | -2,35% | -9,93% | - | US$47.262,91 | - |
| 4608 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$574,56 | -2,13% | 3,67% | - | US$47.218,67 | - |
| 4609 |  BinGold BIGOD | US$60.719,05 | -0,29% | 0,38% | - | US$47.123,45 | - |
| 4610 |  botXcoin BOTX | US$0,5971 | 1,08% | 1,04% | - | US$46.972,02 | - |
| 4611 |  Dippy SN11 | US$2,07 | -7,89% | -12,04% | - | US$46.774,35 | - |
| 4612 |  XWIN Capital XWIN | US$0,01781 | -3,03% | -6,57% | - | US$46.620,04 | - |
| 4613 |  Chonketha the Wet Beaver CHONKETHA | US$0,002213 | -12,06% | -35,30% | - | US$46.148,03 | - |
| 4614 |  Binance bibi BIBI | US$0,0003124 | 6,55% | -6,40% | - | US$45.914,05 | - |
| 4615 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.459,53 | -9,31% | -14,42% | - | US$45.768,75 | - |
| 4616 |  SHOW SHOW | US$5,79 | 0,72% | 3,46% | - | US$45.688,36 | - |
| 4617 |  BULL SPLIT BULL | US$229,73 | -0,03% | -0,16% | - | US$44.992,88 | - |
| 4618 |  Zetrix ZETRIX | US$3,78 | -22,41% | -56,58% | - | US$44.888,87 | - |
| 4619 |  APD APD | US$0,001738 | -0,61% | -2,93% | - | US$44.831,87 | - |
| 4620 |  BMAX BMAX | US$0,02283 | 0,25% | 0,33% | - | US$44.674,70 | - |
| 4621 |  Real Estate Metaverse REM | US$0,001591 | -2,29% | -4,74% | - | US$44.438,64 | - |
| 4622 |  coco COCO | US$0,1560 | -0,53% | -4,16% | - | US$44.233,94 | - |
| 4623 |  Zenix ZENIX | US$0,0000007500 | 0,01% | 0,00% | - | US$43.884,71 | - |
| 4624 |  Froge (ETH) FROGE | - | -2,13% | 1,15% | - | US$43.791,42 | - |
| 4625 |  Electric Cash ELCASH | US$0,04884 | 0,17% | -1,68% | - | US$43.756,15 | - |
| 4626 |  KittyCake KCAKE | US$0,000001910 | -0,03% | -5,44% | - | US$43.753,95 | - |
| 4627 |  Krown Network KROWN | US$0,0001146 | -0,71% | -3,37% | - | US$42.803,15 | - |
| 4628 |  Coloniume Network CLNX | US$0,02801 | -0,64% | -0,58% | - | US$42.775,44 | - |
| 4629 |  WebMind Network WMN | US$0,0001279 | 0,22% | -9,35% | - | US$42.627,11 | - |
| 4630 |  MuziKoin MZK | US$0,002602 | -1,72% | -0,21% | - | US$42.593,03 | - |
| 4631 |  SuperCells Token SCT | US$0,0003776 | -6,89% | 2,50% | - | US$41.828,47 | - |
| 4632 |  Trivest USDI USDI | US$0,9924 | -0,10% | -0,25% | - | US$41.342,02 | - |
| 4633 |  idOS IDOS | US$0,007328 | -7,42% | -8,92% | - | US$41.240,18 | - |
| 4634 |  Content Bitcoin CTB | US$539,66 | 0,00% | 0,07% | - | US$41.194,88 | - |
| 4635 |  CRYN CRYN | US$0,07845 | -7,09% | -10,44% | - | US$40.953,85 | - |
| 4636 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003264 | -5,31% | -17,74% | - | US$40.737,67 | - |
| 4637 |  b-money B-MONEY | US$0,0008972 | -21,98% | -32,72% | - | US$40.509,64 | - |
| 4638 |  Anzens USDA | US$0,9921 | -1,10% | -1,71% | - | US$40.316,28 | - |
| 4639 |  Bullish Degen BULLISH | US$0,0005184 | 4,85% | 4,68% | - | US$40.276,61 | - |
| 4640 |  Gekko HQ GEKKO | US$0,0000008400 | 3,44% | 0,14% | - | US$40.162,18 | - |
| 4641 |  Windoge98 EXE | US$0,4272 | 66,43% | 167,96% | - | US$40.033,14 | - |
| 4642 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$190,25 | -2,39% | -1,19% | - | US$39.879,27 | - |
| 4643 |  Binibit BINI | US$0,3588 | -0,02% | -0,11% | - | US$39.652,15 | - |
| 4644 |  Reental RNT | US$0,3360 | 2,59% | 5,14% | - | US$39.345,31 | - |
| 4645 |  Fishwar FISHW | US$0,000003990 | 0,74% | 0,15% | - | US$39.167,52 | - |
| 4646 |  Bitget Wrapped BTC BGBTC | US$81.838,94 | -2,12% | -4,52% | - | US$39.104,44 | - |
| 4647 |  DGTEK TOKEN USDG | US$5,44 | -0,01% | -0,11% | - | US$39.088,55 | - |
| 4648 |  MonbaseCoin MBC | US$0,02206 | -7,20% | -33,05% | - | US$38.998,37 | - |
| 4649 |  Credible Finance (credible.finance) CRED | US$0,7195 | -3,70% | -3,46% | - | US$38.924,54 | - |
| 4650 |  THEROS THEROS | US$0,2569 | -4,54% | -9,36% | - | US$38.777,41 | - |
Tabel di atas menampilkan halaman 93 dari total 145 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.