Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ForU AI FORU | US$0,01030 | -2,75% | -6,97% | - | US$68.117,51 | - |
| 4552 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,11 | -5,77% | -0,31% | - | US$66.486,72 | - |
| 4553 |  Plastic Hero PTH | US$0,005841 | 1,49% | 1,75% | - | US$63.816,40 | - |
| 4554 |  Asia Coin ASIA | US$0,05179 | 0,02% | -0,22% | - | US$63.577,13 | - |
| 4555 |  BCGame Coin BC | US$0,03612 | -4,05% | -3,91% | - | US$63.508,16 | - |
| 4556 |  Pin Token PIN | US$0,07591 | -2,83% | -6,85% | - | US$62.603,17 | - |
| 4557 |  hotdog HOTDOG | US$0,0002670 | -59,15% | -36,02% | - | US$62.020,99 | - |
| 4558 |  EurocoinToken ECTE | US$0,1085 | -6,87% | -10,02% | - | US$61.911,32 | - |
| 4559 |  GGEZ1 GGEZ1 | US$0,08761 | -0,05% | 0,28% | - | US$61.898,50 | - |
| 4560 |  Autheo THEO | US$0,007296 | -91,10% | -91,61% | - | US$61.386,49 | - |
| 4561 |  FERMA FERMA | US$0,03286 | -2,37% | -4,92% | - | US$59.815,89 | - |
| 4562 |  Dark Machine MXNA | US$0,005245 | -1,53% | -3,03% | - | US$59.004,34 | - |
| 4563 |  DiemLibre DLB | US$0,00005224 | -4,07% | -55,67% | - | US$58.282,95 | - |
| 4564 |  ExchangeCoin EXCC | US$0,08913 | 2,01% | -2,25% | - | US$58.205,21 | - |
| 4565 |  Iron Fish IRON | US$0,07049 | 1,07% | -5,52% | - | US$58.183,17 | - |
| 4566 |  τaos SN79 | US$0,8350 | -9,75% | -11,69% | - | US$58.019,76 | - |
| 4567 |  IBM Tokenized Stock (Robinhood) IBM | US$225,97 | 0,08% | 2,38% | - | US$57.935,00 | - |
| 4568 |  Sixpack Miner SIXP | US$0,001282 | -6,91% | -32,81% | - | US$57.853,36 | - |
| 4569 |  Lympid LYP | US$0,002866 | 10,24% | 15,74% | - | US$57.746,34 | - |
| 4570 |  META BYTE MEBT | US$2,80 | -1,38% | -10,00% | - | US$57.240,31 | - |
| 4571 |  IMO IMO | US$0,5602 | -1,57% | -0,53% | - | US$57.084,47 | - |
| 4572 |  Pig Finance PIG | US$0,00000002000 | -1,79% | 0,72% | - | US$56.804,14 | - |
| 4573 |  SafeMars SMARS | - | -0,60% | -3,62% | - | US$56.629,44 | - |
| 4574 |  Nolus NLS | US$0,003793 | 2,27% | 1,90% | - | US$55.989,46 | - |
| 4575 |  Mind of Pepe MIND | US$0,00002672 | -1,50% | -8,58% | - | US$55.459,90 | - |
| 4576 |  Alibaba Group Holding Limited (Derivatives) BABA | US$110,39 | -1,10% | -0,37% | - | US$55.096,56 | - |
| 4577 |  DIN DIN | US$0,004922 | -4,49% | 1,60% | - | US$54.724,90 | - |
| 4578 |  Meta Games Coin MGC | US$2,70 | -2,52% | -7,67% | - | US$54.690,75 | - |
| 4579 |  ZENEX ZNX | US$0,4460 | -5,01% | -11,67% | - | US$54.330,96 | - |
| 4580 |  MicroVisionChain SPACE | US$0,04842 | 71,38% | 13,59% | - | US$54.274,52 | - |
| 4581 |  Tribe TRIBE | US$0,3852 | -3,01% | -5,96% | - | US$54.014,68 | - |
| 4582 |  Truebit TRU | US$0,007702 | 7,11% | 15,76% | - | US$53.960,63 | - |
| 4583 |  Australian Safe Shepherd ASS | - | 0,69% | -4,06% | - | US$53.812,05 | - |
| 4584 |  Umbra UMBRA | US$0,3093 | 9,75% | 9,09% | - | US$52.938,94 | - |
| 4585 |  MEXC Staked SOL MXSOL | US$113,90 | -5,15% | -12,82% | - | US$52.866,27 | - |
| 4586 |  Gather GAT | US$0,4113 | 1,51% | -3,95% | - | US$52.432,81 | - |
| 4587 |  Bityuan BTY | US$0,02239 | 1,06% | 1,73% | - | US$52.330,88 | - |
| 4588 |  Paradex DIME | US$0,06191 | -2,83% | 34,97% | - | US$51.928,05 | - |
| 4589 |  Panther Protocol ZKP | US$0,002543 | -0,25% | -0,93% | - | US$51.567,20 | - |
| 4590 |  WorldAssets INC | US$0,06671 | -1,34% | -0,92% | - | US$51.533,25 | - |
| 4591 |  Amnis Finance AMI | US$0,0008535 | -6,91% | -25,47% | - | US$51.406,20 | - |
| 4592 |  Monerium EURe EURe | US$1,12 | -0,35% | -0,57% | - | US$51.242,54 | - |
| 4593 |  Ledger AI LEDGER | US$0,0003461 | -6,70% | -2,57% | - | US$50.763,27 | - |
| 4594 |  Jinbi Token JNB | US$111.851 | -0,02% | -1,01% | - | US$50.697,34 | - |
| 4595 |  Brazilian Digital Token BRZ | US$0,1964 | -0,23% | -0,41% | - | US$50.059,96 | - |
| 4596 |  V.I.T.R.I.O.L. Network VIT | US$0,3288 | -0,35% | -2,16% | - | US$49.796,08 | - |
| 4597 |  Cortex Protocol CX | US$0,03381 | -5,52% | -0,10% | - | US$49.355,65 | - |
| 4598 |  Lightchain AI LCAI | US$0,0009567 | -1,97% | -1,92% | - | US$49.144,08 | - |
| 4599 |  Nelore Coin NLC | US$0,00002188 | 1,03% | 9,21% | - | US$49.126,39 | - |
| 4600 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$160,04 | -6,50% | -17,67% | - | US$48.959,22 | - |
Tabel di atas menampilkan halaman 92 dari total 145 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.