Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  FOGNET FOG | US$0,005002 | -0,04% | -5,07% | - | US$99.693,04 | - |
| 4502 |  VIN VIN | US$1,43 | -2,73% | -7,12% | - | US$98.995,27 | - |
| 4503 |  Phemex Token PT | US$0,2799 | -4,74% | -12,28% | - | US$98.449,93 | - |
| 4504 |  Golden Magfi GMFI | US$0,0005923 | -0,01% | -2,41% | - | US$98.393,60 | - |
| 4505 |  GoldBrick GBCK | US$0,004223 | 1,36% | 5,88% | - | US$98.186,96 | - |
| 4506 |  Whalebit CES | US$0,2062 | -1,62% | -19,16% | - | US$97.511,00 | - |
| 4507 |  ClipX CLIPX | US$0,0008842 | -7,40% | -22,07% | - | US$97.457,04 | - |
| 4508 |  Shiba Inu TREAT TREAT | US$0,0001691 | -5,47% | -23,78% | - | US$97.260,01 | - |
| 4509 |  Confidential Layer CLONE | US$0,006700 | -0,94% | -3,96% | - | US$96.221,17 | - |
| 4510 |  Satoxcoin SATOX | US$0,000008490 | 1,05% | -8,68% | - | US$96.063,96 | - |
| 4511 |  Ocean Protocol OCEAN | US$0,1427 | -1,68% | -8,37% | - | US$94.116,42 | - |
| 4512 |  Arena Competition Protocol (aof.global) ACP | US$0,005799 | 2,55% | 85,11% | - | US$93.347,90 | - |
| 4513 |  Figma Tokenized Stock (Robinhood) FIG | US$21,81 | -2,78% | -0,57% | - | US$91.433,31 | - |
| 4514 |  ANTHROPIC 1x Long ANTHROPICx1L | US$0,9675 | -0,20% | -2,11% | - | US$89.647,00 | - |
| 4515 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$19,66 | -2,82% | -13,78% | - | US$89.390,52 | - |
| 4516 |  NexQloud NXQ | US$47,26 | -0,09% | -0,20% | - | US$88.454,49 | - |
| 4517 |  BabyBoomToken BBT | US$0,05164 | -0,40% | 31,42% | - | US$87.194,55 | - |
| 4518 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$103,32 | 0,07% | -0,50% | - | US$86.365,49 | - |
| 4519 |  00 Token 00 | US$0,01012 | -8,32% | -11,67% | - | US$85.948,66 | - |
| 4520 |  OtterHome HOME | US$0,005373 | -6,94% | -6,22% | - | US$84.638,56 | - |
| 4521 |  America is Back (americaisback.vip) AIB | US$0,0003138 | -0,54% | 90,26% | - | US$83.665,22 | - |
| 4522 |  Inkryptus INKY | US$1,55 | -0,29% | -0,16% | - | US$83.533,95 | - |
| 4523 |  Sirius Chain XPX | US$0,0003079 | 63,26% | 59,80% | - | US$82.598,19 | - |
| 4524 |  Gonka GNK | US$0,2216 | 0,24% | 1,16% | - | US$82.134,75 | - |
| 4525 |  TAOHash SN14 | US$2,35 | -7,86% | -11,98% | - | US$81.966,25 | - |
| 4526 |  Zephyr Protocol ZEPH | US$0,3120 | 2,85% | -10,03% | - | US$80.943,51 | - |
| 4527 |  Avalaunch XAVA | US$0,1512 | -1,24% | -2,65% | - | US$80.304,18 | - |
| 4528 |  LOCK IN LOCKIN | US$0,001037 | -4,59% | -4,60% | - | US$79.992,56 | - |
| 4529 |  buy instead of getting a job JOBCOIN | US$0,004370 | -6,58% | -14,79% | - | US$79.796,17 | - |
| 4530 |  XPX XPX | US$0,000002320 | -1,51% | -9,72% | - | US$79.122,44 | - |
| 4531 |  Syncvault SVTS | US$0,2459 | -2,36% | -16,76% | - | US$77.528,45 | - |
| 4532 |  Freedom of Money FREEDOMOFMONEY | US$0,002073 | -5,63% | -5,35% | - | US$77.405,92 | - |
| 4533 |  Causecoin CAUSE | US$0,1020 | -0,85% | 0,88% | - | US$77.277,96 | - |
| 4534 |  Froggie FROGGIE | US$0,008262 | -5,94% | 9,38% | - | US$76.952,18 | - |
| 4535 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$156,75 | 0,16% | 3,05% | - | US$76.725,06 | - |
| 4536 |  FUCK THE MATRIX FTMX | US$0,004564 | -4,02% | -23,17% | - | US$76.061,46 | - |
| 4537 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,22 | -1,37% | -15,45% | - | US$75.207,27 | - |
| 4538 |  BITmarkets BTMT | US$0,05281 | -1,78% | -8,14% | - | US$74.846,17 | - |
| 4539 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | 0,01% | - | US$74.436,94 | - |
| 4540 |  OPENAI 1x Long OPENAIx1L | US$1,09 | -1,36% | 1,61% | - | US$74.203,77 | - |
| 4541 |  eUSD EUSD | US$1,00 | 0,28% | 0,45% | - | US$73.216,45 | - |
| 4542 |  VaporFund VPR | US$0,0005004 | 0,28% | 0,01% | - | US$72.321,33 | - |
| 4543 |  Flurry Finance FLURRY | US$0,0002399 | -2,38% | -7,50% | - | US$71.776,88 | - |
| 4544 |  TRIO (OrdinalsBot) TRIO | US$0,01309 | -1,46% | -2,03% | - | US$70.354,79 | - |
| 4545 |  MetaniaGames v2 METANIA | US$0,01608 | -0,20% | 1,79% | - | US$70.173,73 | - |
| 4546 |  USDi USDi | US$0,9988 | -0,01% | -0,09% | - | US$70.023,30 | - |
| 4547 |  Pear Protocol PEAR | US$0,02498 | -14,10% | -21,97% | - | US$69.760,75 | - |
| 4548 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007637 | -5,11% | -12,00% | - | US$69.728,11 | - |
| 4549 |  Enegra (EGX) EGX | US$190,63 | 0,05% | -0,22% | - | US$68.430,56 | - |
| 4550 |  HEX HEX | US$0,0008817 | -9,61% | -7,01% | - | US$68.311,20 | - |
Tabel di atas menampilkan halaman 91 dari total 145 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.