Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  XenBitcoin XBTC | US$81.830,92 | -2,24% | -4,63% | - | US$222.315 | - |
| 4402 |  clan.tech CLAN | US$0,00001907 | -13,99% | -34,25% | - | US$219.516 | - |
| 4403 |  OnePiece 1PIECE | US$0,0002133 | 7,55% | 17,01% | - | US$219.186 | - |
| 4404 |  Ozone Chain OZO | US$0,1305 | 0,03% | -0,14% | - | US$216.646 | - |
| 4405 |  Freedom FDM | US$0,007221 | 1,53% | -1,07% | - | US$214.414 | - |
| 4406 |  Cygnus CGN | US$0,002058 | -0,07% | -1,55% | - | US$207.881 | - |
| 4407 |  Love Earn Enjoy LEE | US$0,9987 | 0,19% | -0,11% | - | US$203.897 | - |
| 4408 |  PINs Network Token PINS | US$0,02961 | -1,57% | -5,83% | - | US$200.832 | - |
| 4409 |  IBVM IBVM | US$0,1251 | -23,33% | 0,00% | - | US$199.333 | - |
| 4410 |  Coding Dino DINO | US$0,0001503 | -3,26% | -10,17% | - | US$197.823 | - |
| 4411 |  Herculis Gold Coin XAUH | US$133,95 | -0,68% | 0,78% | - | US$197.142 | - |
| 4412 |  Ecoreal Estate ECOREAL | US$0,3742 | -0,02% | -0,12% | - | US$194.061 | - |
| 4413 |  AI Powered Finance AIPF | US$0,3659 | -3,51% | -30,69% | - | US$189.877 | - |
| 4414 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$7,95 | -1,36% | -8,14% | - | US$188.154 | - |
| 4415 |  Minto BTCMT | US$0,6748 | -0,35% | -0,77% | - | US$186.213 | - |
| 4416 |  XEFFY XEF | US$0,004118 | 2,56% | 0,97% | - | US$186.182 | - |
| 4417 |  Jupiter USD JUPUSD | US$0,9995 | 0,01% | 0,00% | - | US$183.716 | - |
| 4418 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9987 | -0,05% | -0,10% | - | US$181.948 | - |
| 4419 |  Botchain METAKPK | US$1,22 | 0,55% | -1,07% | - | US$181.935 | - |
| 4420 |  VeBetterDAO B3TR | US$0,009611 | -3,04% | -11,46% | - | US$181.512 | - |
| 4421 |  MAP Network MAP | US$0,003376 | -3,72% | -5,69% | - | US$179.453 | - |
| 4422 |  Unipeg UPEG | US$243,43 | -16,85% | 23,49% | - | US$178.544 | - |
| 4423 |  Meta Platforms Inc (Derivatives) META | US$741,02 | 2,54% | -0,22% | - | US$178.505 | - |
| 4424 |  Palapa PLPA | US$0,002742 | -1,26% | -0,69% | - | US$177.637 | - |
| 4425 |  Terra Classic USD (Wormhole) USTC | US$0,005132 | -5,84% | -12,22% | - | US$172.543 | - |
| 4426 |  BitMind SN34 | US$3,34 | -7,51% | -8,33% | - | US$172.044 | - |
| 4427 |  Milady Cult Coin CULT | US$0,0001151 | -3,06% | -13,36% | - | US$171.847 | - |
| 4428 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$213,76 | -5,38% | 4,47% | - | US$171.445 | - |
| 4429 |  UMM UMM | US$3,78 | -1,22% | -6,41% | - | US$170.976 | - |
| 4430 |  SmartWorld Global SWGT | US$0,005911 | 6,52% | -4,37% | - | US$168.584 | - |
| 4431 |  Moltbook MOLT | US$0,000003180 | -4,04% | -11,16% | - | US$168.218 | - |
| 4432 |  MoneyByte MON | US$0,02427 | -12,09% | -22,97% | - | US$167.681 | - |
| 4433 |  Miu MIU | - | -1,75% | -18,10% | - | US$166.922 | - |
| 4434 |  EOS EOS | US$0,09946 | -3,82% | -2,23% | - | US$165.511 | - |
| 4435 |  Centric Swap (new) CNS | US$0,01742 | 11,79% | -9,63% | - | US$165.175 | - |
| 4436 |  Olympus v2 OHM | US$19,82 | -1,27% | -2,16% | - | US$164.976 | - |
| 4437 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,99 | -0,04% | 6,51% | - | US$164.320 | - |
| 4438 |  OnTact ONTACT | US$0,02283 | -20,31% | -28,66% | - | US$163.209 | - |
| 4439 |  Metacoin MTC | US$0,004685 | 18,23% | -1,39% | - | US$161.119 | - |
| 4440 |  Ares ARES | US$0,00003602 | 0,00% | -1,02% | - | US$161.015 | - |
| 4441 |  FONQ FONQ | US$0,07625 | -2,94% | -6,02% | - | US$160.487 | - |
| 4442 |  CPCoin CPC | US$0,02485 | 0,47% | -3,25% | - | US$160.348 | - |
| 4443 |  Scotland Football Association Fan Token SFA | US$0,05928 | -5,35% | -21,60% | - | US$159.605 | - |
| 4444 |  Capx AI CAPX | US$0,1823 | -4,25% | 5,92% | - | US$157.490 | - |
| 4445 |  AWAKE A | US$0,7285 | 1,85% | -26,23% | - | US$157.302 | - |
| 4446 |  Royal Belgian Football Association Fan Token BELG | US$0,05634 | 0,35% | -14,28% | - | US$156.979 | - |
| 4447 |  FUTUREXCRYPTO FXC | US$2,95 | -2,28% | -8,30% | - | US$155.759 | - |
| 4448 |  Macropod AUDM | US$0,6928 | -0,55% | -0,31% | - | US$155.502 | - |
| 4449 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001018 | 17,87% | 11,81% | - | US$155.380 | - |
| 4450 |  South African Football Association Fan Token SAFA | US$0,05476 | -0,37% | -14,70% | - | US$155.348 | - |
Tabel di atas menampilkan halaman 89 dari total 145 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.