Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Dark Horse Football DHF | US$0,003682 | -3,47% | -8,36% | - | US$1.397.550 | - |
| 4252 |  AEGIS X AGX | US$8,92 | -10,19% | -20,34% | - | US$1.394.209 | - |
| 4253 |  microduck MICRODUCK | US$0,002158 | 18,16% | -24,18% | - | US$1.356.625 | - |
| 4254 |  AWAKE GLGNS | US$84.861,46 | 0,04% | -2,07% | - | US$1.356.225 | - |
| 4255 |  Levva Protocol LVVA | US$0,0004943 | -17,07% | -14,82% | - | US$1.348.214 | - |
| 4256 |  Delta DELTA | US$0,01163 | 20,52% | -15,04% | - | US$1.339.730 | - |
| 4257 |  MetaDAO (new) META | US$5,69 | -5,40% | -7,03% | - | US$1.306.254 | - |
| 4258 |  Thinking Cat HMM | US$0,008721 | -5,16% | -27,17% | - | US$1.297.106 | - |
| 4259 |  MarsCat MCAT | US$0,5960 | -1,46% | -8,79% | - | US$1.295.404 | - |
| 4260 |  TOMATOK TOTT | US$0,05441 | -2,26% | -6,91% | - | US$1.278.141 | - |
| 4261 |  Blynex BX | US$0,000008140 | 1,28% | -11,11% | - | US$1.254.864 | - |
| 4262 |  Solitaire Blossom SOLIB | US$0,003148 | -3,36% | -8,18% | - | US$1.179.131 | - |
| 4263 |  Blynex USD USDB | US$0,9991 | -0,02% | -0,11% | - | US$1.173.325 | - |
| 4264 |  KNOTS KNOTS | US$0,003418 | -24,24% | 37,02% | - | US$1.159.270 | - |
| 4265 |  Intel Corp (Derivatives) INTC | US$100,28 | -5,25% | -13,87% | - | US$1.140.054 | - |
| 4266 |  Rock Dao ROCK | US$0,0003363 | 13,42% | -12,79% | - | US$1.139.574 | - |
| 4267 |  The Toad Pepe TOAD | US$0,001434 | -13,82% | -18,64% | - | US$1.118.437 | - |
| 4268 |  DOLA DOLA | US$0,9970 | -0,03% | -0,04% | - | US$1.088.103 | - |
| 4269 |  Copiosa Coin COP | US$0,0003043 | -0,04% | 0,34% | - | US$1.084.469 | - |
| 4270 |  Ten Best Coins TBC | US$9.019,29 | -3,36% | -8,28% | - | US$1.067.373 | - |
| 4271 |  Hippius SN75 | US$4,80 | -5,71% | -2,17% | - | US$1.057.626 | - |
| 4272 |  EverValue Coin EVA | US$44,36 | -2,49% | -4,78% | - | US$1.056.642 | - |
| 4273 |  YOLO (yolorh.com) YOLO | US$0,001262 | 2,69% | 2,42% | - | US$1.033.118 | - |
| 4274 |  PepePAD PEPE | US$0,000003910 | -7,27% | -11,12% | - | US$1.031.817 | - |
| 4275 |  OurBitch BITCH | US$0,02301 | 0,03% | 0,19% | - | US$1.030.354 | - |
| 4276 |  BiFinanceToken BFT | US$0,7670 | -2,12% | -0,12% | - | US$970.672 | - |
| 4277 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,005500 | -20,61% | -34,73% | - | US$960.184 | - |
| 4278 |  Prologue PROLOGUE | US$0,004947 | -13,40% | -13,84% | - | US$957.484 | - |
| 4279 |  Foodie Squirrel FDS | US$0,0009270 | -5,12% | -12,59% | - | US$942.593 | - |
| 4280 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,003955 | -29,49% | 7,95% | - | US$935.446 | - |
| 4281 |  XDOG XDOG | US$0,003658 | -0,12% | -15,30% | - | US$929.949 | - |
| 4282 |  Idle Tribe Era ITE | US$0,001428 | -2,87% | -7,00% | - | US$918.517 | - |
| 4283 |  Glidr GLIDR | US$0,03271 | -2,26% | -38,69% | - | US$907.694 | - |
| 4284 |  memestock MEMESTOCK | US$0,0008633 | -6,75% | 24,49% | - | US$892.727 | - |
| 4285 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$162,42 | -1,17% | -5,60% | - | US$874.204 | - |
| 4286 |  BlockDAG Network BDAG | US$0,00001809 | -16,21% | 22,23% | - | US$856.597 | - |
| 4287 |  Biconomy Exchange Token BIT | US$0,000002310 | -1,96% | -3,96% | - | US$836.898 | - |
| 4288 |  B-money BMONEY | US$0,0008953 | -19,98% | -32,88% | - | US$798.097 | - |
| 4289 |  Moolah MOOLAH | US$0,03991 | -1,96% | 8,87% | - | US$791.453 | - |
| 4290 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$782,65 | -0,16% | 0,34% | - | US$747.458 | - |
| 4291 |  PUMPCADE PUMPCADE | US$0,01609 | 4,95% | 17,40% | - | US$747.212 | - |
| 4292 |  PDX Coin PDX | US$225,16 | -0,05% | -0,20% | - | US$735.970 | - |
| 4293 |  Bitcast SN93 | US$5,22 | -7,77% | -17,83% | - | US$732.524 | - |
| 4294 |  Lumentum Holdings (Derivatives) LITE | US$980,54 | -11,27% | -10,43% | - | US$730.996 | - |
| 4295 |  Jotchua (jotchua.net) JOTCHUA | US$0,001519 | -10,91% | 8,49% | - | US$719.125 | - |
| 4296 |  CAPINFRA CAPINFRA | US$0,07462 | -2,65% | -8,66% | - | US$718.875 | - |
| 4297 |  Huobi Token HT | US$0,03607 | -0,34% | -0,18% | - | US$693.991 | - |
| 4298 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$745,63 | -1,37% | -1,50% | - | US$689.642 | - |
| 4299 |  clawd.atg.eth CLAWD | US$0,000005180 | -4,10% | -20,15% | - | US$689.244 | - |
| 4300 |  RYO Coin RYO | US$5,58 | -9,88% | -13,79% | - | US$676.056 | - |
Tabel di atas menampilkan halaman 86 dari total 145 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.