Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Lowe's Tokenized Stock (Ondo) LOWon | US$187,63 | -3,57% | -3,57% | US$523 | US$69,84 | 3 LOWon |
| 4152 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$23,55 | -2,66% | 1,88% | US$502 | US$49,13 | 21 EXTRon |
| 4153 |  Hertz Global Holdings, Inc. Tokenized Stock (Coinbase) HTZc | US$2,14 | 0,00% | 0,00% | US$484 | - | 226 HTZc |
| 4154 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 4155 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$12,64 | -3,54% | -11,29% | US$445 | US$47,24 | 35 FSOLon |
| 4156 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,87 | -4,36% | -4,36% | US$351 | US$44,71 | 20 OPRAon |
| 4157 |  Moonft MTC | US$0,001004 | -0,05% | -5,40% | US$331 | - | 329.999 MTC |
| 4158 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$470,88 | -2,45% | 1,20% | US$317 | US$65,83 | 1 TTon |
| 4159 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$304,32 | -0,08% | 4,86% | US$300 | US$41,10 | 1 VRSNon |
| 4160 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$54,37 | -9,20% | -13,59% | US$292 | US$46,05 | 5 ICHRon |
| 4161 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,13 | -7,60% | -15,83% | US$269 | US$49,98 | 65 KOPNon |
| 4162 |  Luna Rush LUS | US$0,00005504 | -4,53% | -5,94% | US$250 | - | 4.550.147 LUS |
| 4163 |  Elementeum ELET | US$0,00004761 | -0,04% | -0,19% | US$249 | US$1,09 | 5.223.113 ELET |
| 4164 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$162,84 | 0,40% | 4,77% | US$238 | US$51,71 | 1 EMRon |
| 4165 |  Nucor Tokenized Stock (Ondo) NUEon | US$253,12 | 1,21% | 5,03% | US$222 | US$49,16 | 1 NUEon |
| 4166 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4167 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,24 | 0,08% | 0,08% | US$190 | US$49,36 | 4 BRLNon |
| 4168 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$68,73 | -3,99% | -5,50% | US$189 | US$49,67 | 3 LITon |
| 4169 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4170 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$260,54 | 1,99% | 1,99% | US$172 | US$49,56 | 1 LECOon |
| 4171 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,86 | -3,16% | 4,00% | US$156 | US$20,07 | 84 HTZon |
| 4172 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$42,41 | -1,53% | -1,53% | US$150 | US$20,00 | 4 LEMBon |
| 4173 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$63,49 | -17,89% | -17,89% | US$147 | US$46,90 | 2 UCTTon |
| 4174 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$313,17 | 7,40% | 7,40% | US$115 | US$20,31 | 0 MYRGon |
| 4175 |  C3.ai Tokenized Stock (Ondo) AIon | US$11,59 | 10,93% | 10,93% | US$105 | US$48,91 | 9 AIon |
| 4176 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,30 | 1,03% | 1,13% | US$92 | US$30,34 | 15 WENon |
| 4177 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4178 |  ShredN SHRED | US$0,0001674 | -25,04% | -85,02% | US$35 | - | 210.000 SHRED |
| 4179 |  Venus SXP vSXP | US$0,000002010 | -0,02% | -21,47% | US$27 | - | 13.578.562 vSXP |
| 4180 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,008855 | -5,95% | -16,07% | US$5 | US$1.929,65 | 525 PUMPBTC |
| 4181 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,26 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 4182 |  ApeSwap BANANA | - | -3,44% | 85,43% | US$0 | US$127,27 | 367.899.432 BANANA |
| 4183 |  WhiteBIT Coin WBT | US$80,18 | -2,62% | -6,52% | - | US$93.910.402 | - |
| 4184 |  Maya Preferred PRA MPRA | US$5.892.676.489 | 14,13% | 15,17% | - | US$79.852.951 | - |
| 4185 |  Figure HELOC FIGR_HELOC | US$1,08 | 1,90% | 7,50% | - | US$30.187.721 | - |
| 4186 |  WEEX Token WXT | US$0,01866 | -3,66% | -9,71% | - | US$17.885.833 | - |
| 4187 |  BitradeX Capital BXC | US$1,14 | -5,09% | -12,58% | - | US$14.252.970 | - |
| 4188 |  UZX UZX | US$2,39 | -2,31% | -4,72% | - | US$13.461.860 | - |
| 4189 |  Origin LGNS | US$0,3540 | -8,66% | -65,93% | - | US$12.372.063 | - |
| 4190 |  Spartan OS RM | US$31,17 | 0,62% | 1,15% | - | US$9.050.440 | - |
| 4191 |  XT.COM XT | US$4,95 | -3,38% | -7,22% | - | US$8.659.340 | - |
| 4192 |  Ultima ULTIMA | US$1.626,68 | 1,84% | 0,33% | - | US$7.740.998 | - |
| 4193 |  YLDS YLDS | US$0,9999 | 0,01% | -0,01% | - | US$7.602.731 | - |
| 4194 |  Tether Near Bridged iUSDT | US$0,9987 | -0,13% | 0,27% | - | US$7.517.452 | - |
| 4195 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$158,26 | -1,19% | -8,13% | - | US$6.861.793 | - |
| 4196 |  The9bit 9BIT | US$0,06377 | -0,06% | -0,82% | - | US$6.827.150 | - |
| 4197 |  UNITED STATES DRIP #1 USD1 | US$0,9986 | -0,04% | -0,03% | - | US$6.645.649 | - |
| 4198 |  Pearl (pearlresearch.ai) PRL | US$1,54 | 11,16% | 30,52% | - | US$6.601.202 | - |
| 4199 |  Black Phoenix BPX | US$2,66 | 7,00% | -5,33% | - | US$6.387.209 | - |
| 4200 |  Super Inu SI | US$0,01791 | -28,56% | -31,13% | - | US$6.133.621 | - |
Tabel di atas menampilkan halaman 84 dari total 145 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.