Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$152,46 | 0,31% | 0,00% | US$2.238 | US$1.063,16 | 15 ORCLc |
| 4102 |  Williams Tokenized Stock (Ondo) WMBon | US$74,91 | 2,49% | 2,49% | US$2.228 | US$50,29 | 30 WMBon |
| 4103 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$53,37 | -0,14% | 1,77% | US$2.196 | US$19,95 | 41 PAVEon |
| 4104 |  MOMOFUN MM | US$0,0000002800 | -10,99% | -4,61% | US$2.194 | - | 7.800.000.000 MM |
| 4105 |  Tokenbox TBX | US$0,0001922 | -0,04% | -0,19% | US$2.160 | US$5,03 | 11.235.451 TBX |
| 4106 |  FreeStyle Classic FST | US$0,000006130 | 0,00% | 6,72% | US$2.091 | - | 341.174.998 FST |
| 4107 |  Bloom Energy Corporation Tokenized Stock (Coinbase) BEc | US$291,13 | -6,05% | 0,00% | US$2.074 | US$2.639,27 | 7 BEc |
| 4108 |  Citigroup Tokenized Stock (Ondo) Con | US$129,66 | -0,02% | -0,51% | US$2.069 | US$135.016 | 16 Con |
| 4109 |  Wendy's Co Tokenized Stock (Coinbase) WENc | US$8,44 | -14,17% | 0,00% | US$2.041 | - | 242 WENc |
| 4110 |  SLB Tokenized Stock (Ondo) SLBon | US$48,99 | -0,32% | -0,38% | US$2.036 | US$48,75 | 42 SLBon |
| 4111 |  ApexToken APX | US$0,00005193 | -7,15% | -57,63% | US$2.012 | US$15.230,81 | 38.747.819 APX |
| 4112 |  Duolingo, Inc. Tokenized Stock (Coinbase) DUOLc | US$178,79 | 0,33% | 0,00% | US$2.003 | US$1.188,17 | 11 DUOLc |
| 4113 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$88,68 | -7,68% | -16,66% | US$1.944 | US$253.181 | 22 MXLon |
| 4114 |  General Dynamics Tokenized Stock (Ondo) GDon | US$338,12 | -0,56% | 2,04% | US$1.881 | US$122,33 | 6 GDon |
| 4115 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$7,47 | -2,56% | -3,89% | US$1.725 | US$249,87 | 231 CAPRon |
| 4116 |  Ekta EKTA | US$0,00004934 | -1,28% | -5,19% | US$1.716 | - | 34.769.778 EKTA |
| 4117 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$40,44 | -1,50% | -6,64% | US$1.708 | US$49,17 | 42 ORBXon |
| 4118 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$38,10 | 0,34% | -0,89% | US$1.607 | US$19,98 | 42 ECHon |
| 4119 |  IRISnet IRIS | US$0,0000009700 | 440,61% | 104,88% | US$1.591 | US$1.700,89 | 1.633.195.019 IRIS |
| 4120 |  Mate MATE | US$0,0005706 | -1,15% | -3,69% | US$1.540 | US$9,43 | 2.699.727 MATE |
| 4121 |  Indexed Finance NDX | US$0,001802 | -0,04% | -0,19% | US$1.540 | US$4,60 | 854.801 NDX |
| 4122 |  pTokens BTC pBTC | US$107,88 | -9,91% | -1,07% | US$1.535 | US$1.112,81 | 14 pBTC |
| 4123 |  Zyberswap ZYB | US$0,0002675 | -0,71% | -6,64% | US$1.504 | US$12,29 | 5.622.515 ZYB |
| 4124 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$659,27 | 0,76% | -1,36% | US$1.492 | US$49,93 | 2 TMOon |
| 4125 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$391,07 | 0,50% | -1,04% | US$1.465 | US$34,83 | 4 OIHon |
| 4126 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$266,39 | -2,70% | -2,04% | US$1.425 | US$48,97 | 5 IYWon |
| 4127 |  Pfizer Inc Tokenized Stock (Coinbase) PFEc | US$144,36 | 0,88% | 0,00% | US$1.424 | US$268,33 | 10 PFEc |
| 4128 |  Grafeté GRFT | US$0,000003850 | -2,65% | -10,24% | US$1.413 | - | 367.165.529 GRFT |
| 4129 |  COGI COGI | US$0,00002289 | -15,87% | -2,52% | US$1.410 | US$4,22 | 61.587.047 COGI |
| 4130 |  KeyFi KEYFI | US$0,0005048 | -2,08% | -6,05% | US$1.357 | US$0,9900 | 2.688.429 KEYFI |
| 4131 |  Southern Tokenized Stock (Ondo) SOon | US$88,51 | 2,45% | 3,90% | US$1.298 | US$25,44 | 15 SOon |
| 4132 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$79,18 | 3,82% | 30,41% | US$1.264 | US$711,74 | 16 PENGon |
| 4133 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,25 | 0,08% | 0,15% | US$1.247 | US$19,99 | 23 CLOIon |
| 4134 |  ABDS Token ABDS | US$0,0003659 | 1,27% | -13,02% | US$1.116 | - | 3.049.500 ABDS |
| 4135 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,02 | -5,03% | -19,75% | US$1.112 | US$19,38 | 368 DGXXon |
| 4136 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$3,36 | -16,28% | -16,28% | US$1.101 | US$48,24 | 328 UAMYon |
| 4137 |  Islander ISA | US$0,000001970 | -0,16% | 5,53% | US$1.075 | US$324,85 | 545.753.780 ISA |
| 4138 |  FormFactor Tokenized Stock (Ondo) FORMon | US$133,41 | -3,52% | -10,23% | US$1.033 | US$63,32 | 8 FORMon |
| 4139 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$217,39 | -1,10% | 5,59% | US$1.008 | US$61,33 | 5 TELon |
| 4140 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,08 | 0,11% | 0,05% | US$1.001 | US$19,98 | 19 CLOAon |
| 4141 |  Jabil Tokenized Stock (Ondo) JBLon | US$308,45 | 0,90% | 2,05% | US$915 | US$60,43 | 3 JBLon |
| 4142 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$55,61 | 7,86% | 9,12% | US$891 | US$30,93 | 16 TENon |
| 4143 |  MMOCoin MMO | US$0,00001209 | 0,00% | 0,00% | US$828 | - | 68.531.894 MMO |
| 4144 |  Carvana Tokenized Stock (Ondo) CVNAon | US$298,38 | -6,54% | -7,09% | US$825 | US$65,19 | 3 CVNAon |
| 4145 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$112,73 | 1,29% | 5,95% | US$757 | US$1.799,47 | 7 WWMTX |
| 4146 |  Atkore Tokenized Stock (Ondo) ATKRon | US$95,10 | 0,17% | 0,17% | US$659 | US$19,99 | 7 ATKRon |
| 4147 |  Sparkle SSS | US$0,000005100 | -9,84% | 12,95% | US$623 | - | 122.000.000 SSS |
| 4148 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$9,27 | 3,72% | 4,45% | US$607 | US$295,83 | 65 NATon |
| 4149 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$127,54 | -5,14% | -13,63% | US$582 | US$47,10 | 5 ACLSon |
| 4150 |  Flamingo FLM | US$0,000001000 | -0,02% | -0,11% | US$566 | - | 566.453.675 FLM |
Tabel di atas menampilkan halaman 83 dari total 145 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.