Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$587,35 | -9,59% | 0,00% | US$9.575 | - | 16 AMDc |
| 3952 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$378,07 | -2,41% | -2,08% | US$9.544 | US$49,35 | 25 KEYSon |
| 3953 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,27 | -1,54% | -1,52% | US$9.521 | US$49,19 | 776 Fon |
| 3954 |  安 安 | US$0,000009490 | -2,15% | 117,50% | US$9.488 | US$17,83 | 1.000.000.000 安 |
| 3955 |  YFDAI.FINANCE YF-DAI | US$2,38 | -8,32% | -3,96% | US$9.471 | - | 3.986 YF-DAI |
| 3956 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,16 | -4,31% | 6,45% | US$9.435 | US$268.917 | 623 CPNGon |
| 3957 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3958 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$58,29 | -0,76% | 0,00% | US$9.389 | US$12.951,68 | 161 PYPLc |
| 3959 |  Hertz Network HTZ | US$0,000001750 | 0,00% | 3,24% | US$9.176 | - | 5.238.410.649 HTZ |
| 3960 |  DRIFE $DRF | US$0,000009930 | -5,55% | -16,79% | US$9.162 | US$5,02 | 923.029.615 $DRF |
| 3961 |  EquityPay EQPAY | US$0,001601 | 0,46% | 7,04% | US$9.139 | - | 5.708.534 EQPAY |
| 3962 |  Engines of Fury FURY | US$0,0001902 | 0,00% | 0,83% | US$9.129 | - | 48.002.895 FURY |
| 3963 |  Dexlab XLAB | US$0,00000003000 | 12,94% | 11,83% | US$9.098 | - | 351.666.666.667 XLAB |
| 3964 |  ZKWASM ZKWASM | US$0,00008866 | -3,89% | -1,06% | US$9.063 | US$61,30 | 102.222.222 ZKWASM |
| 3965 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001087 | -2,03% | -7,88% | US$9.052 | - | 832.799.997 CORGI |
| 3966 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$186,82 | 1,56% | 3,96% | US$9.007 | US$56,58 | 48 VDEon |
| 3967 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,30 | -4,03% | -17,48% | US$8.951 | US$79,21 | 3.898 BBAIon |
| 3968 |  MongoDB Tokenized Stock (Robinhood) MDB | US$383,42 | 0,00% | 7,34% | US$8.942 | - | 23 MDB |
| 3969 |  UBIX.Network UBX | US$0,0000002000 | 3,27% | 7,04% | US$8.940 | - | 45.558.153.243 UBX |
| 3970 |  JW Token JWT | US$0,006260 | -1,17% | -2,43% | US$8.790 | US$31,10 | 1.404.200 JWT |
| 3971 |  Intuit Tokenized Stock (Robinhood) INTU | US$297,46 | -0,32% | 3,73% | US$8.722 | - | 29 INTU |
| 3972 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$206,64 | -0,63% | -0,63% | US$8.592 | US$59,26 | 42 ITAon |
| 3973 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3974 |  Arqma ARQ | US$0,0003136 | 0,00% | -46,65% | US$8.544 | - | 27.248.645 ARQ |
| 3975 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$145,71 | 3,38% | 7,00% | US$8.498 | - | 58 NOW |
| 3976 |  BSX BSX | US$0,00004474 | 0,61% | -19,73% | US$8.478 | - | 189.477.711 BSX |
| 3977 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$23,54 | 0,00% | -4,04% | US$8.419 | - | 358 APLD |
| 3978 |  Zscaler Tokenized Stock (Robinhood) ZS | US$233,40 | 2,26% | 15,46% | US$8.242 | US$1.012,03 | 35 ZS |
| 3979 |  Corite CO | US$0,00006709 | 0,00% | -10,12% | US$8.198 | - | 122.199.592 CO |
| 3980 |  Step App FITFI | US$0,000001750 | 4,97% | 16,98% | US$8.067 | - | 4.600.000.000 FITFI |
| 3981 |  Corning Tokenized Stock (Robinhood) GLW | US$158,18 | 0,00% | -1,09% | US$8.047 | - | 51 GLW |
| 3982 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$14,07 | -1,88% | -6,81% | US$7.917 | US$49,83 | 563 QBTS |
| 3983 |  Klink Finance KLINK | US$0,00003411 | 23,12% | -62,12% | US$7.902 | - | 231.666.666 KLINK |
| 3984 |  Decubate DCB | US$0,00002070 | -0,48% | -0,06% | US$7.867 | - | 380.028.488 DCB |
| 3985 |  SAFEMOON SMOON | US$0,000008320 | 0,00% | -13,72% | US$7.765 | - | 933.262.117 SMOON |
| 3986 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$12,74 | 0,00% | -14,65% | US$7.758 | - | 609 RGTI |
| 3987 |  QSTAY QSTAY | US$0,000007700 | -2,28% | -9,81% | US$7.704 | - | 999.975.061 QSTAY |
| 3988 |  Cherry AI AIBOT | US$0,00003477 | 4,94% | -10,23% | US$7.702 | - | 221.500.000 AIBOT |
| 3989 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$217,32 | -5,63% | -11,80% | US$7.614 | US$199,07 | 35 TSEM |
| 3990 |  VentureMind AI VNTR | US$0,00001757 | -4,40% | 3,08% | US$7.609 | US$0,2700 | 432.996.944 VNTR |
| 3991 |  Planet Labs Tokenized Stock (Ondo) PLon | US$15,92 | -6,87% | -10,39% | US$7.589 | US$250.390 | 477 PLon |
| 3992 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$508,48 | -0,47% | -1,78% | US$7.551 | US$51,50 | 15 VRTXon |
| 3993 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,12 | 0,80% | 1,70% | US$7.285 | US$89,87 | 290 PSQon |
| 3994 |  CHADETTE CHADETTE | US$0,000007490 | -4,88% | -11,97% | US$7.241 | US$20,64 | 967.154.364 CHADETTE |
| 3995 |  SHILL Token SHILL | US$0,00002019 | -1,44% | -7,95% | US$7.210 | US$6,83 | 357.073.944 SHILL |
| 3996 |  Lithium LITH | US$0,000001370 | 0,79% | -10,49% | US$7.207 | - | 5.242.220.240 LITH |
| 3997 |  HOPPY (hoppysol.com) HOPPY | US$0,000007160 | -0,10% | -3,84% | US$7.134 | - | 996.439.526 HOPPY |
| 3998 |  MOOMOO THE BULL MOOMOO | US$0,000009070 | 0,00% | 0,71% | US$7.056 | - | 777.777.777 MOOMOO |
| 3999 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,09 | -5,86% | -9,89% | US$6.970 | US$29,02 | 3.327 OPENon |
| 4000 |  Brazil National Football Team Fan Token BFT | US$0,0002385 | -18,32% | -75,64% | US$6.862 | US$3.853.092 | 28.772.500 BFT |
Tabel di atas menampilkan halaman 80 dari total 145 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.