Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Finceptor FINC | US$0,0003501 | -3,12% | -3,79% | US$22.608 | - | 64.574.592 FINC |
| 3752 |  HoDooi.com HOD | US$0,00004589 | -9,88% | -35,12% | US$22.572 | US$548,85 | 491.857.217 HOD |
| 3753 |  Alpha Arena ARENA | US$0,00002274 | 1,93% | -9,40% | US$22.512 | - | 989.922.249 ARENA |
| 3754 |  Tulip Protocol TULIP | US$0,02760 | -2,14% | -4,46% | US$22.500 | US$91,85 | 815.206 TULIP |
| 3755 |  MARS4 MARS4 | US$0,000009010 | -1,17% | -6,87% | US$22.375 | - | 2.483.082.772 MARS4 |
| 3756 |  Evan EVAN | US$0,00002236 | -3,51% | -5,00% | US$22.355 | - | 999.823.336 EVAN |
| 3757 |  SubQuery Network SQT | US$0,000005880 | -3,00% | -2,36% | US$22.279 | - | 3.786.738.542 SQT |
| 3758 |  PrompTale AI TALE | US$0,0002189 | 2,07% | -39,35% | US$22.193 | - | 101.393.333 TALE |
| 3759 |  Kaon KAON | US$0,000004900 | -88,68% | -7,62% | US$21.756 | - | 4.436.209.630 KAON |
| 3760 |  ZeroSwap ZEE | US$0,0003428 | 0,00% | -2,36% | US$21.743 | - | 63.429.102 ZEE |
| 3761 |  MECCA MEA | US$0,00001339 | -22,90% | -25,55% | US$21.707 | US$1,58 | 1.621.332.083 MEA |
| 3762 |  Memes AI MemesAI | US$0,00002170 | 0,00% | -12,56% | US$21.704 | - | 999.971.049 MemesAI |
| 3763 |  Bachi on Base BACHI | US$0,00003695 | -0,30% | -8,74% | US$21.673 | US$5.634,35 | 586.500.000 BACHI |
| 3764 |  PixelRealm NFTB | US$0,00003133 | -9,66% | -34,58% | US$21.638 | - | 690.567.149 NFTB |
| 3765 |  Zenith Protocol ZTH | US$0,00002229 | -13,23% | -45,53% | US$21.622 | US$395,05 | 970.000.000 ZTH |
| 3766 |  Major Frog MAJOR | US$0,00002549 | 0,00% | -9,61% | US$21.538 | - | 845.000.000 MAJOR |
| 3767 |  Spellfire SPELLFIRE | US$0,00003364 | 0,07% | -5,06% | US$21.529 | US$10,00 | 640.000.000 SPELLFIRE |
| 3768 |  OMalley OMALLEY | US$0,000002380 | -1,03% | -7,49% | US$21.381 | - | 9.000.000.000 OMALLEY |
| 3769 |  Autobahn Network TXL | US$0,0003184 | -1,01% | -0,89% | US$21.356 | - | 67.070.793 TXL |
| 3770 |  Gourmet Galaxy GUM | US$0,006428 | -1,90% | -5,85% | US$21.291 | US$1,16 | 3.312.145 GUM |
| 3771 |  King DAG KDAG | US$0,0003905 | -0,05% | -12,63% | US$21.262 | - | 54.451.545 KDAG |
| 3772 |  Cameco Tokenized Stock (Ondo) CCJon | US$86,18 | -2,38% | -1,90% | US$21.179 | US$138,17 | 246 CCJon |
| 3773 |  Pengycoin PENGY | US$0,00002115 | 1,36% | -10,29% | US$21.058 | - | 995.704.045 PENGY |
| 3774 |  Home Depot Tokenized Stock (Ondo) HDon | US$288,26 | -0,02% | 1,30% | US$21.057 | US$103.562 | 73 HDon |
| 3775 |  JoJoWorld JOJO | US$0,0001877 | -3,45% | 16,41% | US$21.026 | US$5,13 | 112.000.000 JOJO |
| 3776 |  OUTLAW Crypto Games OUTLAW | US$0,00002107 | -2,62% | -12,10% | US$20.970 | - | 995.399.582 OUTLAW |
| 3777 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$904,07 | -0,55% | -1,26% | US$20.956 | US$1.853,36 | 23 WGSX |
| 3778 |  Spartan Protocol SPARTA | US$0,0002802 | -1,63% | -4,78% | US$20.955 | - | 74.782.756 SPARTA |
| 3779 |  MangoMan Intelligent MMIT | - | -1,13% | 15,28% | US$20.909 | - | 361.123.236.215.683 MMIT |
| 3780 |  Wizardia WZRD | US$0,0001487 | -2,06% | -0,33% | US$20.842 | US$57,93 | 140.139.397 WZRD |
| 3781 |  2131KOBUSHIDE 21 | US$0,00002072 | -4,63% | -18,27% | US$20.717 | - | 999.903.042 21 |
| 3782 |  Poor Doge PDOGE | US$0,0000001800 | -3,47% | -3,94% | US$20.582 | - | 111.743.633.539 PDOGE |
| 3783 |  MOONDOGE MOONDOGE | US$0,00002084 | -0,19% | -0,64% | US$20.544 | - | 985.740.007 MOONDOGE |
| 3784 |  YETI YETI | US$0,00002564 | -0,04% | -9,55% | US$20.507 | - | 799.838.277 YETI |
| 3785 |  Rug World Assets RWA | US$0,002151 | 2,54% | -14,37% | US$20.429 | US$2.194,04 | 9.498.089 RWA |
| 3786 |  Minu MINU | US$0,00000001000 | 0,00% | -9,06% | US$20.400 | - | 3.793.242.260.570 MINU |
| 3787 |  Xcellar XCL | US$0,00002169 | 2,87% | -5,35% | US$20.240 | - | 933.000.000 XCL |
| 3788 |  XYRO XYRO | US$0,00003451 | -2,52% | -5,79% | US$20.223 | US$10,18 | 585.979.229 XYRO |
| 3789 |  Flex Tokenized Stock (Ondo) FLEXon | US$117,44 | 0,04% | 6,90% | US$20.114 | US$49,35 | 171 FLEXon |
| 3790 |  Stratos STOS | US$0,0005161 | 0,89% | -88,99% | US$20.024 | US$3.359,30 | 38.800.874 STOS |
| 3791 |  Nura Labs NURA | US$0,000002000 | -66,69% | -66,69% | US$19.975 | US$1,68 | 10.000.000.000 NURA |
| 3792 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$269,02 | 0,43% | 3,82% | US$19.846 | US$65.356,82 | 74 WJNJX |
| 3793 |  The Corgi of PolkaBridge CORGIB | - | -0,69% | -3,64% | US$19.797 | - | 28.970.000.000.000 CORGIB |
| 3794 |  BOMO BOMO | US$0,00003935 | -3,47% | -9,81% | US$19.674 | - | 500.000.000 BOMO |
| 3795 |  Cat Token CAT | US$0,002999 | 0,00% | -9,51% | US$19.576 | - | 6.527.607 CAT |
| 3796 |  Ellipsis EPX | US$0,0000002400 | 0,00% | -7,50% | US$19.418 | - | 82.394.722.990 EPX |
| 3797 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$148,70 | -2,53% | -4,77% | US$19.212 | US$836,35 | 129 QTUMon |
| 3798 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001914 | -2,91% | -20,77% | US$19.137 | - | 1.000.000.000 NEKO |
| 3799 |  HODL Coin HODL | US$0,00001909 | 3,98% | -8,55% | US$19.083 | - | 999.608.190 HODL |
| 3800 |  UX Chain UX | US$0,000004780 | -5,58% | -2,22% | US$19.049 | - | 3.984.164.930 UX |
Tabel di atas menampilkan halaman 76 dari total 145 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.