Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Wombat Exchange WOM | US$0,0005350 | -0,80% | -1,22% | US$31.315 | - | 58.529.174 WOM |
| 3652 |  Carbon browser CSIX | US$0,00007880 | -17,62% | -26,00% | US$31.249 | US$236,50 | 396.585.068 CSIX |
| 3653 |  Workday Tokenized Stock (Robinhood) WDAY | US$192,00 | 2,90% | 1,69% | US$31.242 | - | 163 WDAY |
| 3654 |  retardcoin RETARD | US$0,00003104 | -1,72% | -9,18% | US$31.034 | - | 999.966.969 RETARD |
| 3655 |  ChainAware.ai AWARE | US$0,0008416 | 0,00% | -0,31% | US$30.990 | - | 36.825.134 AWARE |
| 3656 |  CharacterX CAI | US$0,001836 | -25,86% | -96,30% | US$30.961 | US$1.763,86 | 16.860.416 CAI |
| 3657 |  Flying Ketamine Horse FKH | US$0,00003137 | -0,58% | -9,09% | US$30.945 | US$164,79 | 986.371.711 FKH |
| 3658 |  Gravity Finance GFI | US$0,00008784 | -0,96% | -3,86% | US$30.943 | US$47,40 | 352.267.212 GFI |
| 3659 |  Thorstarter XRUNE | US$0,0003828 | 0,00% | -5,12% | US$30.889 | - | 80.689.454 XRUNE |
| 3660 |  Limitus LMT | US$0,00003713 | -2,96% | -11,51% | US$30.822 | - | 830.139.203 LMT |
| 3661 |  PRivaCY Coin PRCY | US$0,002125 | 18,20% | -26,75% | US$30.749 | - | 14.468.056 PRCY |
| 3662 |  Wet Ass Pussy WAP | US$0,00003063 | 0,00% | -8,41% | US$30.633 | - | 1.000.000.000 WAP |
| 3663 |  April APRIL | US$0,0003626 | -0,41% | -4,84% | US$30.552 | - | 84.265.543 APRIL |
| 3664 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,08 | -4,43% | -7,20% | US$30.232 | US$48,19 | 4.268 FLNCon |
| 3665 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$12,86 | -3,91% | -13,11% | US$30.176 | US$177,34 | 2.346 HIMXon |
| 3666 |  Mettalex MTLX | US$0,02687 | -3,23% | -7,89% | US$30.176 | US$28,07 | 1.123.003 MTLX |
| 3667 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,52 | 0,04% | 0,09% | US$30.156 | US$252,87 | 585 USFRon |
| 3668 |  Binance Mascot PHIL | US$0,00003015 | -1,83% | -20,54% | US$30.154 | - | 1.000.000.000 PHIL |
| 3669 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$68,15 | -4,51% | -18,25% | US$30.117 | US$7.983,09 | 442 ACMRon |
| 3670 |  Let that sink in SINK | US$0,00003956 | 0,00% | -9,36% | US$30.101 | - | 760.917.268 SINK |
| 3671 |  Mystery (MysteryRiderEth) MYSTERY | - | 2,29% | -7,41% | US$30.051 | - | 420.690.000.000.000 MYSTERY |
| 3672 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3673 |  Reploy RAI | US$0,002996 | -68,59% | -68,59% | US$29.963 | US$0,2100 | 10.000.000 RAI |
| 3674 |  Umbrella Network UMB | US$0,0001016 | 0,00% | -10,87% | US$29.754 | - | 292.962.636 UMB |
| 3675 |  XRPayNet XRPAYNET | US$0,000005300 | 0,00% | -26,85% | US$29.725 | - | 5.613.529.404 XRPAYNET |
| 3676 |  Game of Memes GOME | US$0,00004555 | -1,94% | -13,08% | US$29.662 | - | 651.128.339 GOME |
| 3677 |  Ambios Network AMBIOS | US$0,0004511 | -9,90% | -12,73% | US$29.501 | - | 65.393.627 AMBIOS |
| 3678 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,23 | -1,15% | -1,03% | US$29.486 | US$96,02 | 638 INDAon |
| 3679 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,63 | -7,08% | -14,32% | US$29.437 | US$340.809 | 18.094 PLUGon |
| 3680 |  Tree Stuck in Cat TREEINCAT | US$0,00003343 | -1,48% | -15,49% | US$29.349 | - | 877.796.156 TREEINCAT |
| 3681 |  Lattice Token LTX | US$0,001024 | -3,66% | -17,14% | US$29.345 | - | 28.653.896 LTX |
| 3682 |  Rage Guy RAGE | US$0,00002975 | -1,41% | -19,98% | US$29.276 | - | 984.031.503 RAGE |
| 3683 |  Homebrew Robotics Club BREW | US$0,00003110 | -3,70% | -33,65% | US$29.150 | - | 937.309.094 BREW |
| 3684 |  Waste Management Tokenized Stock (Ondo) WMon | US$213,33 | 3,79% | 3,79% | US$29.064 | US$30,20 | 136 WMon |
| 3685 |  Hord HORD | US$0,0003270 | 3,79% | -28,49% | US$28.974 | - | 88.615.986 HORD |
| 3686 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002893 | -0,79% | -15,98% | US$28.927 | - | 999.998.669 KBBB |
| 3687 |  MAXX AI MXM | US$0,00008624 | 0,06% | -7,18% | US$28.925 | - | 335.393.316 MXM |
| 3688 |  Bitcoin AI BTC | US$0,001374 | 0,24% | -1,00% | US$28.823 | - | 20.982.018 BTC |
| 3689 |  Galactic Quadrant GQ | US$0,000004840 | -0,03% | -0,13% | US$28.737 | - | 5.933.475.330 GQ |
| 3690 |  Eat, Trade, Fart ETF | US$0,00002861 | -2,29% | -9,08% | US$28.610 | - | 999.977.119 ETF |
| 3691 |  CatSolHat SOLCAT | US$0,0004318 | -6,11% | -16,99% | US$28.567 | US$140,91 | 66.158.964 SOLCAT |
| 3692 |  Janitor JANITOR | US$0,00002853 | -0,02% | -0,69% | US$28.525 | - | 1.000.000.000 JANITOR |
| 3693 |  OneFinity ONE | US$0,006508 | -11,30% | -25,02% | US$28.449 | - | 4.371.636 ONE |
| 3694 |  Elixir Games ELIX | US$0,0001155 | -6,11% | -15,17% | US$28.412 | - | 245.925.877 ELIX |
| 3695 |  Solrise Finance SLRS | US$0,0001804 | 5,91% | 6,94% | US$28.339 | US$1.756,55 | 157.109.875 SLRS |
| 3696 |  HODL (hodl_bnbcto) HODL | US$0,00002832 | 0,00% | -7,09% | US$28.320 | - | 1.000.000.000 HODL |
| 3697 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$486,09 | 0,40% | 1,38% | US$28.293 | US$138,35 | 58 NOCon |
| 3698 |  CryBaby CRYBB | US$0,00004053 | -3,27% | -13,77% | US$28.215 | - | 696.165.580 CRYBB |
| 3699 |  UTYABSWAP UTYAB | US$0,00002801 | 0,00% | 0,50% | US$28.011 | - | 1.000.000.000 UTYAB |
| 3700 |  Qpay QPAY | US$0,00002795 | -5,02% | -11,97% | US$27.949 | US$29,88 | 1.000.000.000 QPAY |
Tabel di atas menampilkan halaman 74 dari total 145 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.