Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$169,15 | -0,03% | 2,10% | US$27.709 | US$95.836,18 | 164 TMUSon |
| 3702 |  DOGEai DOGEAI | US$0,00003680 | -2,50% | -12,24% | US$27.600 | - | 750.000.000 DOGEAI |
| 3703 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$107,96 | -2,04% | 1,65% | US$27.600 | US$161,54 | 256 CIBRon |
| 3704 |  XcelPay XLD | US$0,0004756 | -2,91% | -6,63% | US$27.537 | US$12,92 | 57.898.934 XLD |
| 3705 |  REVOX REX | US$0,000009830 | 5,81% | 0,52% | US$27.427 | - | 2.789.727.084 REX |
| 3706 |  Hyperpigmentation HYPER | US$0,00002749 | -2,28% | -10,15% | US$27.394 | - | 996.646.499 HYPER |
| 3707 |  Flavia Is Online FLAVIA | US$0,00002728 | -1,25% | -16,87% | US$27.280 | - | 999.999.631 FLAVIA |
| 3708 |  AIntivirus AINTI | US$0,0002950 | -4,52% | -9,83% | US$27.179 | US$4,83 | 92.144.606 AINTI |
| 3709 |  Digimon DIGIMON | US$0,00002719 | 0,77% | -8,49% | US$27.178 | - | 999.624.979 DIGIMON |
| 3710 |  Hedget HGET | US$0,01542 | 2,44% | -3,90% | US$27.009 | US$43,84 | 1.751.448 HGET |
| 3711 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3712 |  Broak on Base BROAK | US$0,00004291 | 0,00% | -8,05% | US$26.539 | - | 618.540.783 BROAK |
| 3713 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$26,84 | 5,48% | 3,66% | US$26.066 | - | 971 CCL |
| 3714 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3715 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$13,58 | -2,87% | -6,90% | US$25.880 | US$843.845 | 1.905 RIVNon |
| 3716 |  Mind AI MA | US$0,00006592 | -0,49% | 0,05% | US$25.734 | US$699,47 | 390.383.333 MA |
| 3717 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$111,84 | -1,27% | 1,19% | US$25.599 | US$8,32 | 229 FUTU |
| 3718 |  AiMalls AIT | US$0,1263 | -3,70% | -9,48% | US$25.498 | US$88,67 | 201.885 AIT |
| 3719 |  MILKBAG MILKBAG | US$0,00002835 | -0,17% | -6,82% | US$25.489 | - | 899.153.384 MILKBAG |
| 3720 |  Doge Base DOGEBASE | US$0,00002561 | 1,46% | -8,38% | US$25.483 | - | 995.045.963 DOGEBASE |
| 3721 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$264,82 | -0,26% | 2,36% | US$25.439 | US$56,15 | 96 HIIon |
| 3722 |  Goldcoin GLC | US$0,0005819 | -2,08% | -5,11% | US$25.418 | - | 43.681.422 GLC |
| 3723 |  Giggle Panda GIGL | US$0,00002538 | -0,67% | -5,32% | US$25.375 | - | 1.000.000.000 GIGL |
| 3724 |  Solzilla SOLZILLA | - | 2,16% | -5,63% | US$25.288 | - | 641.180.240.641.250 SOLZILLA |
| 3725 |  Lux LUX | US$0,00002525 | -4,11% | -11,61% | US$25.255 | US$1,61 | 1.000.000.000 LUX |
| 3726 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3727 |  Dfyn Network DFYN | US$0,0001457 | -1,32% | -7,10% | US$25.034 | US$88,82 | 171.878.615 DFYN |
| 3728 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$175,07 | -19,71% | 6,70% | US$24.910 | US$8.815,31 | 142 XOM |
| 3729 |  Bank of America Tokenized Stock (Ondo) BACon | US$54,92 | -0,49% | 0,41% | US$24.890 | US$666.050 | 453 BACon |
| 3730 |  Hokkaidu Inu HOKK | US$0,00002483 | 0,10% | -11,94% | US$24.833 | - | 1.000.000.000 HOKK |
| 3731 |  Astherus ASTHERUS | US$0,00002535 | 0,45% | -3,26% | US$24.822 | - | 979.065.333 ASTHERUS |
| 3732 |  Baby BNB BABYBNB | US$0,00004461 | -2,00% | -15,20% | US$24.754 | - | 554.838.710 BABYBNB |
| 3733 |  Gata GATA | US$0,0002202 | -1,43% | 9,82% | US$24.718 | US$2.479,36 | 112.241.585 GATA |
| 3734 |  Jarvis Network JRT | US$0,0008480 | -0,04% | -0,19% | US$24.598 | US$15,67 | 29.005.880 JRT |
| 3735 |  StreamerCoin STREAMER | US$0,00002454 | 0,03% | -17,10% | US$24.545 | US$349,51 | 1.000.000.000 STREAMER |
| 3736 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | -9,10% | US$24.453 | - | 171.606.373 SWTCH |
| 3737 |  Reddio RDO | US$0,000007980 | -1,41% | -3,89% | US$24.445 | US$4,85 | 3.062.117.472 RDO |
| 3738 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,09 | 14,56% | 13,94% | US$24.303 | US$20,66 | 1.510 BZon |
| 3739 |  Archivas RCHV | US$0,00002399 | -1,57% | -11,93% | US$23.987 | - | 1.000.000.000 RCHV |
| 3740 |  Acid Toad TOAD | - | 0,29% | -8,03% | US$23.665 | - | 420.690.000.000.000 TOAD |
| 3741 |  Seedworld SWORLD | US$0,000003870 | 2,68% | -0,30% | US$23.401 | - | 6.040.899.267 SWORLD |
| 3742 |  BeFi Labs BEFI | US$0,0003013 | 19,51% | -4,66% | US$23.396 | - | 77.644.648 BEFI |
| 3743 |  CRT AI Network CRTAI | US$0,00006622 | -4,06% | -11,46% | US$23.368 | US$6.811,17 | 352.900.942 CRTAI |
| 3744 |  Elpis Battle EBA | US$0,001047 | -1,13% | -5,33% | US$23.223 | US$195,13 | 22.172.718 EBA |
| 3745 |  Rublix RBLX | US$0,001119 | -0,04% | -0,19% | US$23.218 | US$17,29 | 20.745.871 RBLX |
| 3746 |  VEMP VEMP | US$0,00004604 | 6,01% | -3,74% | US$23.022 | US$16,63 | 500.000.000 VEMP |
| 3747 |  San Chan (sanchan.live) SAN | US$0,00002438 | -4,54% | -9,09% | US$22.964 | US$6,58 | 941.871.898 SAN |
| 3748 |  CATAMOTO CATA | US$0,000001180 | 0,28% | -3,27% | US$22.941 | - | 19.377.666.710 CATA |
| 3749 |  NDQ666 NDQ | US$0,00002276 | 0,00% | -5,16% | US$22.757 | - | 1.000.000.000 NDQ |
| 3750 |  Eden EDEN | US$0,001715 | -0,04% | -0,19% | US$22.690 | US$6,86 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 75 dari total 145 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.