Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$2,95 | -4,42% | -14,80% | US$42.121 | US$230.434 | 14.271 KEELon |
| 3552 |  Startup STARTUP | US$0,00004238 | -3,46% | -12,76% | US$41.957 | - | 990.072.371 STARTUP |
| 3553 |  HumainWeb3 DOME | US$0,000002210 | -2,54% | -5,58% | US$41.930 | US$70.204,91 | 18.998.841.067 DOME |
| 3554 |  Blendr Network BLENDR | US$0,001041 | -5,28% | -11,18% | US$41.705 | - | 40.057.909 BLENDR |
| 3555 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$11,81 | -6,13% | -13,87% | US$41.504 | US$3.266,23 | 3.516 rUSAR |
| 3556 |  Moutai MOUTAI | US$0,00005954 | -3,49% | -14,78% | US$41.478 | US$93,06 | 696.634.217 MOUTAI |
| 3557 |  AI Avatar AIAV | US$0,0007087 | 0,12% | 2,23% | US$41.376 | US$51.066,63 | 58.381.931 AIAV |
| 3558 |  Loser Coin LOWB | US$0,0000006800 | -0,34% | -2,87% | US$41.182 | US$1,06 | 60.296.840.158 LOWB |
| 3559 |  MetaArena TIMI | US$0,0001034 | 0,91% | -30,90% | US$41.159 | - | 398.248.611 TIMI |
| 3560 |  Bestcoin BEST | US$0,0000006100 | -1,59% | -13,18% | US$41.113 | US$4,40 | 67.249.637.518 BEST |
| 3561 |  Polly Penguin POLLY | US$0,00004111 | -8,56% | -17,28% | US$41.112 | - | 999.941.366 POLLY |
| 3562 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$8,83 | -4,11% | -5,41% | US$40.667 | US$544,64 | 4.607 UECon |
| 3563 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004064 | -4,14% | -5,93% | US$40.636 | US$147,98 | 999.874.290 LAUNCHCOIN |
| 3564 |  Boochie by Matt Furie BOOCHIE | - | 1,57% | -10,33% | US$40.618 | - | 420.690.000.000.000 BOOCHIE |
| 3565 |  Smog SMOG | US$0,00005208 | -0,40% | -9,34% | US$40.571 | - | 778.999.968 SMOG |
| 3566 |  Sylo SYLO | US$0,000004050 | 7,24% | -21,42% | US$40.467 | - | 9.999.652.100 SYLO |
| 3567 |  Doodipals DOODI | US$0,00004369 | 0,00% | -8,49% | US$40.460 | - | 926.123.837 DOODI |
| 3568 |  Pip PIP | US$0,00007479 | 6,93% | 30,66% | US$40.414 | US$208,48 | 540.350.551 PIP |
| 3569 |  AlphaWin AWIN | US$1,39 | -2,26% | -4,71% | US$40.315 | US$228.004 | 29.000 AWIN |
| 3570 |  NeurochainAI NCN | US$0,00004275 | 1,79% | 9,74% | US$40.134 | US$129,43 | 938.862.549 NCN |
| 3571 |  Zero1 Labs DEAI | US$0,0004393 | -5,53% | -14,41% | US$40.077 | US$356,47 | 91.221.244 DEAI |
| 3572 |  Biggie BIGGIE | - | 4,39% | -14,55% | US$40.067 | - | 1.000.000.000.000.000 BIGGIE |
| 3573 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004000 | -5,22% | -12,45% | US$39.997 | US$43,12 | 1.000.000.000 BABYXRP |
| 3574 |  Baby Trump (BSC) BABYTRUMP | US$0,00009000 | -1,37% | -7,12% | US$39.889 | - | 443.216.728 BABYTRUMP |
| 3575 |  Pochita (pochita.biz) POCHITA | US$0,00003973 | -0,89% | -8,46% | US$39.729 | - | 1.000.000.000 POCHITA |
| 3576 |  Worlds First Memecoin LOLCOIN | US$0,00003972 | -1,90% | -13,76% | US$39.701 | - | 999.612.858 LOLCOIN |
| 3577 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$30,15 | -0,38% | 3,13% | US$39.670 | US$5.998,55 | 1.316 HIMSc |
| 3578 |  Space Nation Oikos OIK | US$0,00007792 | 0,00% | -11,54% | US$39.490 | - | 506.794.500 OIK |
| 3579 |  Orion Money ORION | US$0,0004153 | -2,97% | -10,59% | US$39.458 | US$307,32 | 95.000.673 ORION |
| 3580 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$379,73 | 0,29% | 14,51% | US$39.420 | US$347,83 | 104 TLNon |
| 3581 |  LanLan Cat LANLAN | US$0,000004410 | 2,53% | 38,09% | US$39.216 | US$25,18 | 8.888.888.888 LANLAN |
| 3582 |  ZTX ZTX | US$0,000004650 | -24,83% | -13,55% | US$39.159 | - | 8.425.583.649 ZTX |
| 3583 |  Sentio AI SEN | US$0,0003959 | 1,29% | -15,67% | US$38.801 | - | 98.000.000 SEN |
| 3584 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3585 |  Oxygen OXY | US$0,0009497 | 5,09% | 18,80% | US$38.644 | US$18.656,34 | 40.689.415 OXY |
| 3586 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3587 |  Rook ROOK | US$0,06240 | -0,04% | -0,19% | US$38.542 | US$15,72 | 617.636 ROOK |
| 3588 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$159,19 | 0,66% | -8,85% | US$38.396 | - | 241 WBCOIN |
| 3589 |  Unstable Tether USDUT | US$0,00003835 | -2,63% | -6,95% | US$38.348 | - | 999.956.727 USDUT |
| 3590 |  LogX Network LOGX | US$0,00003822 | -1,81% | 11,65% | US$38.218 | US$1.321,94 | 1.000.000.000 LOGX |
| 3591 |  CoTrader COT | US$0,000001910 | -0,04% | -0,19% | US$38.210 | US$1,93 | 20.000.000.000 COT |
| 3592 |  BONDEX BDXN | US$0,0002382 | 0,05% | 4,52% | US$38.118 | US$54.858,43 | 160.000.000 BDXN |
| 3593 |  DinoSwap DINO | US$0,0002450 | -0,81% | -4,29% | US$38.086 | US$74,52 | 155.471.247 DINO |
| 3594 |  Zoom Tokenized Stock (Robinhood) ZM | US$98,46 | 0,73% | 4,57% | US$37.872 | US$4.308,89 | 385 ZM |
| 3595 |  Monsterra (MSTR) MSTR | US$0,0003831 | -0,53% | -6,00% | US$37.810 | - | 98.700.000 MSTR |
| 3596 |  Lossless LSS | US$0,0006800 | -0,28% | -0,55% | US$37.788 | - | 55.572.672 LSS |
| 3597 |  UBXS Token UBXS | US$0,0006607 | -3,66% | -5,63% | US$37.765 | - | 57.155.070 UBXS |
| 3598 |  Pacu Jalur BOATKID | US$0,00003774 | -2,37% | -19,75% | US$37.736 | - | 1.000.000.000 BOATKID |
| 3599 |  Brainlet BRAINLET | US$0,00003943 | -1,23% | -11,00% | US$37.574 | - | 952.905.541 BRAINLET |
| 3600 |  Lou LOU | US$0,00003727 | -2,81% | -25,89% | US$37.266 | - | 999.947.666 LOU |
Tabel di atas menampilkan halaman 72 dari total 145 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.