Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Collect on Fanable COLLECT | US$0,02137 | -0,07% | -0,83% | US$11.475.953 | US$2.591.195 | 537.000.000 COLLECT |
| 1002 |  Dolomite DOLO | US$0,02598 | -6,87% | -18,75% | US$11.473.275 | US$2.537.811 | 441.621.967 DOLO |
| 1003 |  Ponke PONKE | US$0,02061 | -2,81% | -14,59% | US$11.451.681 | US$2.647.190 | 555.544.226 PONKE |
| 1004 |  Nexa (nexaagent.xyz) NXA | US$1,14 | -1,93% | -48,63% | US$11.440.612 | - | 10.000.000 NXA |
| 1005 |  TG Casino TGC | US$0,1502 | -2,33% | -1,68% | US$11.430.744 | US$7.411,65 | 76.100.000 TGC |
| 1006 |  Divi DIVI | US$0,002378 | 4,11% | 7,70% | US$11.399.242 | - | 4.794.258.823 DIVI |
| 1007 |  YELLOW YELLOW | US$0,03565 | 0,75% | -8,24% | US$11.368.572 | US$945.373 | 318.935.943 YELLOW |
| 1008 |  Wanchain WAN | US$0,05691 | -0,60% | -1,72% | US$11.343.867 | US$163.510 | 199.321.288 WAN |
| 1009 |  Opinion OPN | US$0,06219 | -0,28% | 7,14% | US$11.334.020 | US$7.397.704 | 182.254.928 OPN |
| 1010 |  BounceBit BB | US$0,009077 | -8,00% | -8,18% | US$11.313.898 | US$6.197.765 | 1.246.479.459 BB |
| 1011 |  EGL1 EGL1 | US$0,01130 | -1,53% | -2,98% | US$11.302.178 | US$1.161.448 | 1.000.000.000 EGL1 |
| 1012 |  USD CoinVertible USDCV | US$0,9786 | -1,28% | -2,19% | US$11.298.854 | US$113,81 | 11.546.441 USDCV |
| 1013 |  Ridges AI SN62 | US$2,57 | -7,27% | -13,08% | US$11.244.331 | US$46.981,28 | 4.372.525 SN62 |
| 1014 |  DIAM DIAM | US$0,004791 | -1,46% | -4,64% | US$11.181.218 | US$1.185.590 | 2.333.886.896 DIAM |
| 1015 |  Grow GROW | US$0,0002820 | 23,18% | 48,89% | US$11.108.835 | - | 39.399.303.827 GROW |
| 1016 |  FirmaChain FCT | US$0,008831 | -4,25% | -7,92% | US$11.057.791 | US$83.008,18 | 1.252.184.752 FCT |
| 1017 |  我踏马来了 我踏马来了 | US$0,01105 | -3,65% | -4,74% | US$11.050.156 | US$1.246.348 | 1.000.000.000 我踏马来了 |
| 1018 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,53 | -0,35% | -1,08% | US$11.038.963 | US$820,17 | 104.605 EFAon |
| 1019 |  ANDY (ETH) ANDY | US$0,00001096 | -5,58% | -19,54% | US$10.964.774 | US$30.094,13 | 1.000.000.000.000 ANDY |
| 1020 |  Recall RECALL | US$0,04041 | -7,48% | -17,13% | US$10.952.712 | US$1.274.030 | 271.058.552 RECALL |
| 1021 |  SaucerSwap SAUCE | US$0,01176 | -5,27% | -14,48% | US$10.903.756 | US$67.191,63 | 927.443.699 SAUCE |
| 1022 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$108,71 | 0,47% | 0,54% | US$10.893.309 | US$49,99 | 100.204 TIPon |
| 1023 |  NeuralAI NEURAL | US$1,09 | -15,50% | -8,03% | US$10.879.059 | US$109.746 | 10.000.000 NEURAL |
| 1024 |  Wibx WBX | US$0,0009224 | 5,49% | 10,03% | US$10.839.800 | US$7.607,38 | 11.751.286.309 WBX |
| 1025 |  Avail AVAIL | US$0,002668 | -0,85% | -0,37% | US$10.814.971 | US$597.870 | 4.053.559.158 AVAIL |
| 1026 |  Vow VOW | US$0,03033 | -7,03% | -10,44% | US$10.804.556 | US$94.438,53 | 356.285.269 VOW |
| 1027 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,40 | -2,80% | -3,20% | US$10.783.108 | US$513.530 | 700.385 SOFIon |
| 1028 |  Coinbase Wrapped DOGE CBDOGE | US$0,08255 | -4,30% | -13,90% | US$10.776.100 | US$10.740,34 | 130.535.691 CBDOGE |
| 1029 |  EVAA Protocol EVAA | US$0,6033 | -8,16% | -21,54% | US$10.771.504 | US$3.598.488 | 17.854.338 EVAA |
| 1030 |  saffron.finance SFI | US$107,37 | -2,88% | -2,87% | US$10.733.101 | US$372.123 | 99.967 SFI |
| 1031 |  Robinhood tokenized stock (xStock) HOODX | US$107,62 | -2,54% | -5,67% | US$10.704.982 | US$4.293.036 | 99.473 HOODX |
| 1032 |  Hana Network HANA | US$0,01251 | -6,50% | -1,11% | US$10.666.763 | US$1.947.668 | 852.685.723 HANA |
| 1033 |  The Index INDEX | US$0,01085 | -13,18% | -40,62% | US$10.639.809 | US$602.846 | 980.539.720 INDEX |
| 1034 |  Cycle Network CYC | US$0,06871 | 1,01% | 2,50% | US$10.560.986 | US$424.717 | 153.700.000 CYC |
| 1035 |  Gleec Coin GLEEC | US$0,05792 | -0,02% | -0,97% | US$10.527.370 | - | 181.755.046 GLEEC |
| 1036 |  INFINIT IN | US$0,03045 | -7,80% | -17,44% | US$10.508.378 | US$2.616.742 | 345.068.683 IN |
| 1037 |  Verona VERONA | US$0,1133 | 2,31% | -0,12% | US$10.495.919 | US$450.326 | 92.675.958 VERONA |
| 1038 |  ORIGYN OGY | US$0,001338 | 1,09% | 5,65% | US$10.476.561 | US$94.882,43 | 7.828.640.875 OGY |
| 1039 |  BOB (Build on Bitcoin) BOB | US$0,004709 | 1,26% | -2,44% | US$10.453.606 | US$731.574 | 2.220.000.000 BOB |
| 1040 |  Meta tokenized stock (xStock) METAX | US$742,52 | 2,51% | -0,19% | US$10.412.395 | US$10.701.236 | 14.023 METAX |
| 1041 |  IAGON IAG | US$0,02108 | -6,45% | -13,16% | US$10.381.297 | US$207.557 | 492.366.667 IAG |
| 1042 |  Abelian ABEL | US$0,08373 | -7,47% | 32,35% | US$10.311.944 | US$16.170,90 | 123.150.720 ABEL |
| 1043 |  Energy Web Token EWT | US$0,3422 | -1,55% | -14,60% | US$10.287.338 | US$235.593 | 30.062.138 EWT |
| 1044 |  ULTILAND ARTX | US$0,1304 | 3,03% | -4,82% | US$10.268.287 | US$698.927 | 78.747.767 ARTX |
| 1045 |  MobileCoin MOB | US$0,05160 | -11,16% | -20,58% | US$10.236.754 | US$3.460,35 | 198.399.727 MOB |
| 1046 |  Mind Network FHE | US$0,01866 | -7,46% | -14,50% | US$10.226.085 | US$2.935.878 | 547.891.569 FHE |
| 1047 |  MWX Token MWXT | US$0,06092 | 0,34% | 3,04% | US$10.226.024 | US$75.883,69 | 167.846.888 MWXT |
| 1048 |  USDB USDB | US$0,9890 | -1,24% | 0,03% | US$10.210.748 | US$52.026,23 | 10.324.826 USDB |
| 1049 |  Drift DRIFT | US$0,01668 | -7,57% | -16,71% | US$10.202.953 | US$2.088.138 | 611.515.824 DRIFT |
| 1050 |  Peercoin PPC | US$0,3347 | -11,10% | -5,69% | US$10.199.864 | US$5.829,77 | 30.477.333 PPC |
Tabel di atas menampilkan halaman 21 dari total 145 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.