Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Basecat BASECAT | US$0,01326 | -20,96% | 2,23% | US$13.258.249 | US$3.284.519 | 999.999.950 BASECAT |
| 952 |  Apple tokenized stock (xStock) AAPLX | US$341,57 | 1,30% | 2,36% | US$13.256.945 | US$8.560.659 | 38.812 AAPLX |
| 953 |  Epic Private Internet Cash EPIC | US$0,6792 | 3,59% | 21,55% | US$13.211.743 | - | 19.451.510 EPIC |
| 954 |  OG Fan Token OG | US$2,72 | -4,12% | -4,26% | US$13.203.571 | US$2.292.416 | 4.860.140 OG |
| 955 |  Braintrust BTRST | US$0,05449 | -0,78% | -5,23% | US$13.151.776 | US$14.564,14 | 241.347.782 BTRST |
| 956 |  Corn CORN | US$0,02502 | -1,83% | -4,15% | US$13.137.351 | US$2.383.721 | 525.000.000 CORN |
| 957 |  Decentralized Social DESO | US$1,47 | 6,25% | 4,24% | US$13.054.892 | US$1.111,49 | 8.884.536 DESO |
| 958 |  Counterparty XCP | US$5,05 | 14,14% | 33,13% | US$13.052.790 | US$252,32 | 2.586.562 XCP |
| 959 |  Dymension DYM | US$0,01953 | -9,39% | -1,82% | US$13.022.732 | US$26.445.105 | 666.819.059 DYM |
| 960 |  XSGD XSGD | US$0,7820 | 0,09% | 0,08% | US$13.020.715 | US$424.364 | 16.650.991 XSGD |
| 961 |  ResearchCoin RSC | US$0,05325 | 0,18% | -2,07% | US$12.966.804 | US$120.577 | 243.485.403 RSC |
| 962 |  Dexsport DESU | US$0,02157 | -0,73% | 25,68% | US$12.943.873 | US$61.013,44 | 600.000.000 DESU |
| 963 |  Faith Tribe FTRB | US$0,003901 | 0,45% | -4,58% | US$12.880.762 | US$102.111 | 3.301.705.298 FTRB |
| 964 |  Based BASED | US$0,05475 | -17,38% | -12,03% | US$12.866.995 | US$9.510.862 | 235.000.000 BASED |
| 965 |  Fluent BLEND | US$0,06430 | -1,28% | -5,68% | US$12.859.211 | US$13.433.636 | 200.000.000 BLEND |
| 966 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$171,00 | -1,42% | 0,10% | US$12.838.020 | US$79,93 | 75.076 ITOTon |
| 967 |  HeyElsa ELSA | US$0,05009 | -7,30% | -9,48% | US$12.805.514 | US$1.867.066 | 255.646.654 ELSA |
| 968 |  Bertram The Pomeranian BERT | US$0,01323 | -6,34% | -6,85% | US$12.794.090 | US$1.133.936 | 966.749.338 BERT |
| 969 |  Hippo Protocol HP | US$0,008636 | -2,20% | -11,93% | US$12.716.996 | US$130.908 | 1.472.599.318 HP |
| 970 |  Space and Time SXT | US$0,009076 | -4,35% | -4,94% | US$12.706.623 | US$76.490.785 | 1.400.000.000 SXT |
| 971 |  SuperRare RARE | US$0,01530 | -5,00% | -9,56% | US$12.629.098 | US$5.766.523 | 825.432.841 RARE |
| 972 |  Marlin POND | US$0,001522 | -6,38% | -7,66% | US$12.600.168 | US$1.169.663 | 8.278.014.876 POND |
| 973 |  Maverick Protocol MAV | US$0,01072 | -10,15% | -10,88% | US$12.571.339 | US$2.645.193 | 1.172.717.583 MAV |
| 974 |  Hunt Town HUNT | US$0,09957 | -3,10% | -3,71% | US$12.563.045 | US$176.374 | 126.167.678 HUNT |
| 975 |  Sleepless AI AI | US$0,02004 | -4,02% | -3,38% | US$12.514.267 | US$4.152.719 | 624.562.498 AI |
| 976 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$162,94 | -0,49% | -5,34% | US$12.482.813 | US$3.195.916 | 76.612 SPCXon |
| 977 |  Pipedog PIPEDOG | US$0,0009914 | -6,87% | -26,62% | US$12.239.286 | US$1.779.402 | 12.345.678.912 PIPEDOG |
| 978 |  Global Commercial Business GCB | US$0,01017 | -0,28% | -0,71% | US$12.225.954 | US$55,41 | 1.201.844.746 GCB |
| 979 |  RollX ROLL | US$0,07832 | -2,08% | -9,45% | US$12.140.226 | US$280.679 | 155.000.000 ROLL |
| 980 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$81,03 | -0,06% | 4,04% | US$12.132.797 | US$906.909 | 149.729 PDDon |
| 981 |  StablR Euro EURR | US$1,02 | -0,03% | -0,12% | US$12.099.137 | US$73,45 | 11.883.542 EURR |
| 982 |  A Meme Coin MEME | US$0,01199 | -2,87% | -33,89% | US$11.994.246 | US$2.470.519 | 1.000.000.000 MEME |
| 983 |  OpenKaito SN5 | US$3,44 | -8,39% | -11,04% | US$11.987.822 | US$63.421,08 | 3.481.348 SN5 |
| 984 |  Freedom Dollar FUSD | US$0,9987 | -0,02% | 49,85% | US$11.984.792 | US$47.081,18 | 12.000.000 FUSD |
| 985 |  tokenbot CLANKER | US$12,12 | -8,13% | -16,06% | US$11.952.324 | US$1.369.969 | 986.277 CLANKER |
| 986 |  Moonbeam GLMR | US$0,009790 | -9,00% | -11,74% | US$11.944.134 | US$7.147.655 | 1.220.044.061 GLMR |
| 987 |  Autonomi ANT | US$0,03440 | -0,81% | 7,51% | US$11.901.396 | US$213.545 | 346.011.579 ANT |
| 988 |  AriaAI ARIA | US$0,03196 | -7,00% | -13,89% | US$11.823.524 | US$745.265 | 369.943.611 ARIA |
| 989 |  DIMO DIMO | US$0,02339 | -8,33% | -52,06% | US$11.800.321 | US$393.577 | 504.507.130 DIMO |
| 990 |  LUCA LUCA | US$0,3219 | -1,76% | -4,59% | US$11.743.751 | US$121.271 | 36.482.178 LUCA |
| 991 |  Artificial Liquid Intelligence ALI | US$0,001187 | -0,32% | -4,26% | US$11.717.152 | US$83.271,11 | 9.870.765.325 ALI |
| 992 |  RateX RTX | US$0,6686 | -0,10% | -4,52% | US$11.698.060 | US$25.112,46 | 17.497.584 RTX |
| 993 |  AEON AEON | US$0,04943 | -9,45% | -21,69% | US$11.652.940 | US$7.171.920 | 235.735.646 AEON |
| 994 |  Storj STORJ | US$0,02739 | -7,10% | -7,99% | US$11.640.759 | US$2.186.586 | 424.999.998 STORJ |
| 995 |  Gold tokenized ETF (xStock) GLDX | US$382,42 | -0,39% | 0,93% | US$11.600.952 | US$4.630.159 | 30.336 GLDX |
| 996 |  Ellipsis EPS | US$0,01594 | -1,18% | -8,38% | US$11.536.274 | US$4,82 | 723.701.572 EPS |
| 997 |  Forta FORT | US$0,01769 | -1,17% | 8,41% | US$11.531.580 | US$652.044 | 651.971.228 FORT |
| 998 |  Nakamoto Games NAKA | US$0,1172 | -2,49% | -6,57% | US$11.521.270 | US$534.937 | 98.315.000 NAKA |
| 999 |  Doodles DOOD | US$0,001475 | -8,73% | -14,71% | US$11.505.143 | US$7.484.613 | 7.800.000.000 DOOD |
| 1000 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.454,29 | -9,52% | -14,71% | US$11.479.905 | US$4.312.593 | 7.894 rSNDK |
Tabel di atas menampilkan halaman 20 dari total 145 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.