Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FIGHT FIGHT | US$0,003359 | -8,21% | -21,27% | US$10.190.347 | US$662.609 | 3.034.096.877 FIGHT |
| 1052 |  Hegic HEGIC | US$0,01445 | 6,13% | -8,79% | US$10.169.029 | US$209,79 | 703.727.349 HEGIC |
| 1053 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,61 | -0,78% | 1,29% | US$10.148.782 | US$1.357.994 | 129.095 IAUon |
| 1054 |  Hamster Kombat HMSTR | US$0,0001577 | -4,44% | -8,25% | US$10.148.549 | US$3.569.845 | 64.375.000.000 HMSTR |
| 1055 |  RAMP RAMP | US$0,02116 | -2,95% | -9,39% | US$10.111.095 | US$285,28 | 477.838.740 RAMP |
| 1056 |  Boba Network BOBA | US$0,02046 | -2,03% | -5,77% | US$10.100.358 | US$3.235.942 | 493.580.902 BOBA |
| 1057 |  GUNZ GUN | US$0,002710 | -6,63% | -15,92% | US$10.080.282 | US$4.064.879 | 3.719.204.522 GUN |
| 1058 |  Harold HAROLD | US$0,01281 | -9,80% | -4,83% | US$10.080.236 | US$22.257,91 | 787.005.431 HAROLD |
| 1059 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004780 | -10,71% | -7,82% | US$10.037.124 | US$9.507,66 | 21.000.000.000 MIM |
| 1060 |  SpaceX Tokenized Stock (Reality) rSPCX | US$162,31 | -1,10% | -5,77% | US$10.032.223 | US$4.270.280 | 61.809 rSPCX |
| 1061 |  IBS IBS | US$8,38 | 0,56% | 0,07% | US$9.993.658 | US$1.236.883 | 1.192.320 IBS |
| 1062 |  Orchid OXT | US$0,009995 | -2,16% | -7,64% | US$9.966.690 | US$3.028.056 | 997.214.634 OXT |
| 1063 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$125,36 | -11,78% | -24,16% | US$9.958.764 | US$17.377.935 | 79.443 SOXLB |
| 1064 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,00 | -1,20% | -3,31% | US$9.937.370 | US$557,18 | 121.194 IEMGon |
| 1065 |  dForce DF | US$0,009911 | -2,00% | -4,66% | US$9.910.644 | - | 999.926.147 DF |
| 1066 |  Just a chill guy CHILLGUY | US$0,009903 | -8,11% | -22,14% | US$9.902.411 | US$4.508.407 | 999.936.636 CHILLGUY |
| 1067 |  Caldera ERA | US$0,06664 | -12,26% | 1,65% | US$9.896.344 | US$27.267.664 | 148.500.000 ERA |
| 1068 |  Gods Unchained GODS | US$0,02203 | -5,20% | -13,18% | US$9.879.270 | US$38.598,63 | 448.437.492 GODS |
| 1069 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 1070 |  heyAura ADX | US$0,06664 | -6,82% | -0,68% | US$9.856.511 | US$2.568.574 | 147.900.000 ADX |
| 1071 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1072 |  Wolf Safe Poor People WSPP | - | 26,14% | 60,28% | US$9.802.699 | US$67.505,00 | 13.504.000.000.000.000 WSPP |
| 1073 |  MyShell SHELL | US$0,02208 | -6,59% | -7,82% | US$9.748.138 | US$4.622.656 | 441.555.556 SHELL |
| 1074 |  Heima HEI | US$0,1195 | -2,86% | -12,83% | US$9.733.231 | US$3.449.569 | 81.477.541 HEI |
| 1075 |  NAVI Protocol NAVX | US$0,01191 | -5,97% | -13,62% | US$9.724.430 | US$304.766 | 816.167.495 NAVX |
| 1076 |  Haedal Protocol HAEDAL | US$0,01795 | -7,91% | -9,63% | US$9.721.917 | US$1.479.172 | 541.666.667 HAEDAL |
| 1077 |  Decentrawood DEOD | US$0,01803 | -0,52% | -4,83% | US$9.693.838 | US$1.326.978 | 537.522.171 DEOD |
| 1078 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$508,65 | -2,07% | -1,31% | US$9.651.088 | US$49,06 | 18.974 IWFon |
| 1079 |  Humidifi WET | US$0,05633 | -6,36% | -14,52% | US$9.618.696 | US$1.127.501 | 170.749.711 WET |
| 1080 |  Toko Token TKO | US$0,05322 | -8,60% | -11,74% | US$9.607.138 | US$952.562 | 180.525.616 TKO |
| 1081 |  RIZE RIZE | US$0,004741 | -5,51% | -8,52% | US$9.579.018 | US$124.258 | 2.020.550.883 RIZE |
| 1082 |  Alephium ALPH | US$0,06783 | -1,94% | -8,02% | US$9.521.573 | US$118.818 | 140.378.050 ALPH |
| 1083 |  APX APX | US$0,2155 | -0,22% | -0,19% | US$9.517.649 | US$582,13 | 44.165.954 APX |
| 1084 |  MEET48 IDOL | US$0,009086 | -2,64% | -12,89% | US$9.508.067 | US$1.984.339 | 1.046.400.000 IDOL |
| 1085 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$23,20 | -5,69% | -13,49% | US$9.507.870 | US$2.741.772 | 409.751 BMNRB |
| 1086 |  Ambire Wallet WALLET | US$0,01312 | -3,23% | -14,36% | US$9.507.751 | US$15.598,49 | 724.843.504 WALLET |
| 1087 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,65 | 0,69% | 0,45% | US$9.501.972 | US$309.307 | 92.564 SGOVon |
| 1088 |  Bella Protocol BEL | US$0,1187 | -6,88% | -7,38% | US$9.497.492 | US$3.488.971 | 80.000.000 BEL |
| 1089 |  Wayfinder PROMPT | US$0,01829 | -3,65% | -7,58% | US$9.495.753 | US$4.147.413 | 519.101.626 PROMPT |
| 1090 |  Solomon SOLO | US$0,7352 | -7,05% | -21,38% | US$9.484.544 | US$118.026 | 12.899.945 SOLO |
| 1091 |  Alien Worlds TLM | US$0,001343 | -6,27% | -13,62% | US$9.469.466 | US$3.530.484 | 7.049.669.374 TLM |
| 1092 |  Act I : The AI Prophecy ACT | US$0,009976 | -9,31% | -9,85% | US$9.459.962 | US$20.046.450 | 948.229.194 ACT |
| 1093 |  AMD Tokenized Stock (Ondo) AMDon | US$590,22 | -3,68% | -6,70% | US$9.452.331 | US$2.855.340 | 16.015 AMDon |
| 1094 |  Bluwhale BLUAI | US$0,007688 | -4,56% | -11,49% | US$9.440.409 | US$3.034.639 | 1.228.000.000 BLUAI |
| 1095 |  Intuition TRUST | US$0,05252 | -7,35% | -11,81% | US$9.434.614 | US$846.034 | 179.647.832 TRUST |
| 1096 |  Moss Coin MOC | US$0,02092 | -5,54% | -8,07% | US$9.425.706 | US$90.708,09 | 450.489.688 MOC |
| 1097 |  PAAL AI PAAL | US$0,009384 | -2,35% | -17,89% | US$9.373.235 | US$334.562 | 998.835.624 PAAL |
| 1098 |  Apple Tokenized Stock (Ondo) AAPLon | US$341,87 | 1,33% | 2,38% | US$9.358.909 | US$2.832.020 | 27.376 AAPLon |
| 1099 |  Oraichain ORAI | US$0,6740 | 7,30% | 2,84% | US$9.317.143 | US$407.950 | 13.823.700 ORAI |
| 1100 |  Apertum APTM | US$0,04572 | 5,08% | -17,90% | US$9.301.659 | US$359.245 | 203.435.809 APTM |
Tabel di atas menampilkan halaman 22 dari total 145 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.