Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Biconomy BICO | US$0,01740 | -7,17% | -18,16% | US$17.397.631 | US$5.760.498 | 1.000.000.000 BICO |
| 852 |  Adventure Gold AGLD | US$0,1873 | -6,86% | -12,07% | US$17.385.361 | US$4.514.670 | 92.830.001 AGLD |
| 853 |  MAX Exchange Token MAX | US$0,2499 | -2,00% | -1,31% | US$17.325.505 | US$123.982 | 69.331.156 MAX |
| 854 |  Fabric Protocol ROBO | US$0,007747 | -7,26% | -9,79% | US$17.284.005 | US$8.695.894 | 2.231.000.000 ROBO |
| 855 |  Tutorial TUT | US$0,02075 | -6,88% | -15,73% | US$17.245.838 | US$3.903.517 | 830.932.239 TUT |
| 856 |  Tether Gold Tokens XAUT0 | US$4.163,01 | -0,58% | 0,53% | US$17.237.873 | US$159.683 | 4.141 XAUT0 |
| 857 |  ARPA ARPA | US$0,01134 | -5,67% | -2,37% | US$17.234.206 | US$10.844.512 | 1.519.586.598 ARPA |
| 858 |  Micron Technology tokenized stock (xStock) MUx | US$974,96 | -6,19% | -8,36% | US$17.143.742 | US$2.070.966 | 17.584 MUx |
| 859 |  PumpMeme PM | US$0,5335 | -37,74% | -57,96% | US$17.075.560 | US$53.105,50 | 32.008.015 PM |
| 860 |  SK Hynix Tokenized bStocks SKHYB | US$160,29 | -6,34% | -17,60% | US$17.054.097 | US$24.901.370 | 106.394 SKHYB |
| 861 |  Taiko TAIKO | US$0,07765 | -7,29% | -16,05% | US$17.001.331 | US$4.619.591 | 218.936.640 TAIKO |
| 862 |  Mira MIRA | US$0,04733 | -6,21% | -10,86% | US$16.954.663 | US$2.829.274 | 358.247.125 MIRA |
| 863 |  Tesla Tokenized Stock (Ondo) TSLAon | US$376,93 | -1,90% | -0,65% | US$16.953.169 | US$4.143.426 | 44.977 TSLAon |
| 864 |  Superform UP | US$0,07009 | -5,30% | -3,35% | US$16.871.955 | US$1.783.399 | 240.704.571 UP |
| 865 |  Tether Avalanche Bridged USDT.e | US$0,9908 | -0,53% | -0,48% | US$16.837.656 | US$52.314,85 | 16.994.089 USDT.e |
| 866 |  Gradients SN56 | US$4,03 | -8,14% | -11,38% | US$16.815.342 | US$30.763,94 | 4.175.539 SN56 |
| 867 |  Cheelee CHEEL | US$0,2957 | -0,73% | -6,63% | US$16.805.089 | US$141.336 | 56.828.115 CHEEL |
| 868 |  Bitlayer BTR | US$0,05034 | 1,29% | 8,05% | US$16.778.781 | US$13.963.026 | 333.285.907 BTR |
| 869 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,71 | -0,21% | -0,92% | US$16.777.956 | US$1.112.590 | 169.976 IEFAon |
| 870 |  JOE JOE | US$0,03665 | -5,84% | -11,56% | US$16.754.262 | US$5.114.610 | 457.181.657 JOE |
| 871 |  Animecoin ANIME | US$0,003019 | -6,53% | -11,73% | US$16.720.837 | US$3.363.883 | 5.538.604.656 ANIME |
| 872 |  Power Protocol POWER | US$0,07895 | -3,44% | -4,39% | US$16.579.167 | US$2.154.747 | 210.000.000 POWER |
| 873 |  Sapien SAPIEN | US$0,06622 | -6,59% | -12,89% | US$16.553.911 | US$2.643.490 | 250.000.000 SAPIEN |
| 874 |  ICON ICX | US$0,01500 | 5,64% | 3,59% | US$16.461.353 | US$5.713.440 | 1.097.375.812 ICX |
| 875 |  MESSIER M87 | US$0,00001859 | -4,23% | -9,99% | US$16.447.490 | US$157.686 | 884.846.293.944 M87 |
| 876 |  pippin PIPPIN | US$0,01640 | -5,73% | -11,52% | US$16.399.672 | US$2.128.311 | 999.996.253 PIPPIN |
| 877 |  Intel Tokenized Stock (Ondo) INTCon | US$100,57 | -5,05% | -13,58% | US$16.398.576 | US$2.033.869 | 163.058 INTCon |
| 878 |  Savings crvUSD SCRVUSD | US$1,11 | -0,04% | -0,05% | US$16.380.318 | US$25,15 | 14.778.081 SCRVUSD |
| 879 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.456,38 | -9,56% | -14,66% | US$16.347.684 | US$5.089.715 | 11.225 SNDKX |
| 880 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$776,65 | -0,36% | 0,30% | US$16.316.977 | US$2.719.077 | 21.009 SPYB |
| 881 |  GRIFFAIN GRIFFAIN | US$0,01621 | -2,87% | -17,10% | US$16.203.770 | US$5.860.375 | 999.881.120 GRIFFAIN |
| 882 |  MyNeighborAlice ALICE | US$0,1625 | -6,44% | -10,86% | US$16.182.681 | US$4.996.765 | 99.602.847 ALICE |
| 883 |  AVA (Travala) AVA | US$0,2315 | 1,58% | -5,47% | US$16.144.195 | US$12.855.909 | 69.728.598 AVA |
| 884 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,51% | 0,42% | US$16.129.851 | - | 15.296.386 CUSDO |
| 885 |  MetaMask USD mUSD | US$0,9998 | 0,00% | 0,00% | US$16.065.073 | US$483.642 | 16.068.386 mUSD |
| 886 |  Araracoin ARARA | US$0,0004425 | 0,03% | -0,13% | US$16.042.133 | US$13.883,38 | 36.250.000.000 ARARA |
| 887 |  Osaka Protocol OSAK | US$0,00000002000 | -5,52% | -5,06% | US$16.022.642 | US$67.930,08 | 750.869.738.630.302 OSAK |
| 888 |  Chintai CHEX | US$0,01280 | -3,19% | -29,79% | US$15.985.839 | US$151.850 | 1.248.920.017 CHEX |
| 889 |  Moonbirds BIRB | US$0,05595 | -8,09% | -13,21% | US$15.946.828 | US$2.378.496 | 285.000.000 BIRB |
| 890 |  OpenServ SERV | US$0,02067 | -2,40% | -4,56% | US$15.914.244 | US$700.944 | 770.000.000 SERV |
| 891 |  SynFutures F | US$0,003126 | -5,60% | -9,09% | US$15.864.375 | US$2.336.471 | 5.075.354.617 F |
| 892 |  QIE Blockchain QIE | US$0,1877 | -0,03% | 2,04% | US$15.838.518 | US$41.735,88 | 84.369.093 QIE |
| 893 |  Goldgr GOLDGR | US$133,63 | -0,74% | 0,45% | US$15.723.765 | US$2.094,19 | 117.663 GOLDGR |
| 894 |  Agoras: Tau Net AGRS | US$0,5255 | -11,07% | -36,43% | US$15.692.291 | US$36.268,80 | 29.861.811 AGRS |
| 895 |  PepeCoin PEPECOIN | US$0,1465 | -2,28% | -9,28% | US$15.682.025 | US$134.565 | 107.057.219 PEPECOIN |
| 896 |  MovieBloc MBL | US$0,0007924 | -9,75% | -1,67% | US$15.649.177 | US$4.383.496 | 19.749.887.214 MBL |
| 897 |  Newton Protocol NEWT | US$0,04527 | -6,96% | -11,03% | US$15.644.787 | US$2.085.666 | 345.582.099 NEWT |
| 898 |  Tokamak Network TOKAMAK | US$0,3568 | -4,01% | -6,16% | US$15.642.455 | US$403.840 | 43.841.454 TOKAMAK |
| 899 |  STBL STBL | US$0,02228 | -4,82% | -12,75% | US$15.597.058 | US$2.193.619 | 700.000.000 STBL |
| 900 |  Goatseus Maximus GOAT | US$0,01555 | -7,01% | -16,21% | US$15.544.690 | US$2.223.951 | 999.977.864 GOAT |
Tabel di atas menampilkan halaman 18 dari total 145 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.