Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Gensyn AI | US$0,01945 | -5,23% | -8,83% | US$25.374.837 | US$2.799.851 | 1.304.675.313 AI |
| 702 |  Orochi Network ON | US$0,1290 | 1,81% | 24,13% | US$25.318.049 | US$4.817.599 | 196.321.253 ON |
| 703 |  Billions Network BILL | US$0,01037 | 5,22% | -9,37% | US$25.184.745 | US$13.443.110 | 2.428.194.444 BILL |
| 704 |  Wrapped NXM WNXM | US$64,95 | -0,11% | -4,65% | US$25.177.184 | - | 387.650 WNXM |
| 705 |  Wrapped Rootstock Bitcoin WrBTC | US$80.719,53 | -1,19% | -2,57% | US$25.119.265 | US$5.492,08 | 311 WrBTC |
| 706 |  GMT GMT | US$0,008067 | -7,25% | -10,21% | US$25.100.294 | US$10.176.971 | 3.111.400.155 GMT |
| 707 |  ZEROBASE ZBT | US$0,07743 | -5,56% | -11,83% | US$25.004.768 | US$4.135.315 | 322.916.660 ZBT |
| 708 |  Pax Dollar USDP | US$0,9959 | 0,51% | 0,53% | US$24.982.228 | US$947.547 | 25.084.307 USDP |
| 709 |  Victoria VR VR | US$0,001487 | 0,15% | -0,76% | US$24.977.725 | US$964.801 | 16.800.000.000 VR |
| 710 |  UNS TOKEN UNS | US$0,2361 | 0,00% | -0,49% | US$24.935.534 | - | 105.604.200 UNS |
| 711 |  Tencent Tokenized Stock (xStock) TCENTx | US$51,99 | 0,46% | -1,93% | US$24.874.154 | US$1,31 | 478.460 TCENTx |
| 712 |  Bounce Token AUCTION | US$3,58 | -6,13% | -7,10% | US$24.832.382 | US$6.252.568 | 6.940.407 AUCTION |
| 713 |  WAX WAXP | US$0,005345 | -8,80% | -14,85% | US$24.623.017 | US$1.509.403 | 4.606.496.717 WAXP |
| 714 |  Rekt (rekt.com) REKT | US$0,00000009000 | -2,98% | -8,32% | US$24.608.405 | US$90.094,05 | 284.557.466.600.479 REKT |
| 715 |  Gitcoin GTC | US$0,2811 | 55,05% | 49,98% | US$24.596.926 | US$166.971.429 | 87.491.502 GTC |
| 716 |  Talus US | US$0,01116 | -9,78% | 2,19% | US$24.562.219 | US$56.340.643 | 2.200.000.000 US |
| 717 |  Yield Guild Games YGG | US$0,02591 | -8,26% | -9,68% | US$24.231.051 | US$6.412.224 | 935.334.500 YGG |
| 718 |  Grvt GRVT | US$0,2119 | -8,55% | -5,06% | US$24.219.654 | US$5.457.395 | 114.312.328 GRVT |
| 719 |  Xertra STRAX | US$0,01084 | -2,34% | -4,92% | US$24.017.389 | US$6.470.674 | 2.216.279.631 STRAX |
| 720 |  FLock.io FLOCK | US$0,04926 | -11,72% | -25,07% | US$23.896.585 | US$4.727.198 | 485.094.697 FLOCK |
| 721 |  MiL.k MLK | US$0,04126 | -6,71% | -4,78% | US$23.876.716 | US$2.895.720 | 578.755.159 MLK |
| 722 |  Degen DEGEN | US$0,0009725 | -3,08% | -7,61% | US$23.833.445 | US$3.418.228 | 24.506.504.244 DEGEN |
| 723 |  Civic CVC | US$0,02380 | -7,77% | -23,93% | US$23.797.981 | US$2.683.356 | 1.000.000.000 CVC |
| 724 |  Ark of Panda AOP | US$0,02909 | -3,25% | 0,21% | US$23.737.280 | US$1.537.758 | 816.000.000 AOP |
| 725 |  SATS (Ordinals) SATS | US$0,00000001000 | -6,28% | -10,42% | US$23.721.960 | US$1.522.503 | 2.100.000.000.000.000 SATS |
| 726 |  Fogo FOGO | US$0,004531 | -6,07% | -17,68% | US$23.719.407 | US$2.118.363 | 5.234.609.724 FOGO |
| 727 |  Intel Tokenized bStocks INTCB | US$100,23 | -5,21% | -13,86% | US$23.688.970 | US$8.385.432 | 236.335 INTCB |
| 728 |  Celer Network CELR | US$0,003028 | -2,21% | -3,39% | US$23.671.004 | US$2.066.539 | 7.817.424.107 CELR |
| 729 |  WOO WOO | US$0,01250 | -7,48% | -8,70% | US$23.607.983 | US$1.819.573 | 1.888.776.123 WOO |
| 730 |  Cetus Protocol CETUS | US$0,02443 | -8,45% | -14,21% | US$23.582.333 | US$2.115.422 | 965.217.391 CETUS |
| 731 |  Namecoin NMC | US$1,60 | -3,88% | 86,46% | US$23.555.598 | US$9,31 | 14.736.400 NMC |
| 732 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$19,37 | 0,60% | 3,40% | US$23.541.591 | - | 1.215.251 POPMTx |
| 733 |  Unitas UP | US$0,1611 | -8,84% | -28,30% | US$23.522.613 | US$3.474.695 | 146.000.000 UP |
| 734 |  Defi App HOME | US$0,005367 | -7,08% | -6,35% | US$23.369.515 | US$7.765.358 | 4.354.600.058 HOME |
| 735 |  Tokenlon Network Token LON | US$0,1891 | -2,73% | -5,13% | US$23.354.031 | US$3.854,17 | 123.471.192 LON |
| 736 |  Particle Network PARTI | US$0,03479 | 0,74% | 13,39% | US$23.334.964 | US$11.654.025 | 670.735.405 PARTI |
| 737 |  Aevo AEVO | US$0,02495 | -4,75% | -6,09% | US$23.274.798 | US$4.463.394 | 932.701.807 AEVO |
| 738 |  PlaysOut PLAY | US$0,02211 | -7,80% | -22,17% | US$23.163.776 | US$1.239.446 | 1.047.780.448 PLAY |
| 739 |  Doppler Finance XDP | US$0,02026 | -12,68% | -0,42% | US$23.080.485 | US$212.949.864 | 1.139.000.000 XDP |
| 740 |  Audius AUDIO | US$0,01572 | -5,46% | -6,86% | US$22.994.421 | US$6.531.069 | 1.463.084.299 AUDIO |
| 741 |  IQ IQ | US$0,0008269 | -4,26% | -8,66% | US$22.986.167 | US$1.093.387 | 27.799.759.436 IQ |
| 742 |  Edel EDEL | US$0,03331 | -11,02% | -35,81% | US$22.878.385 | US$3.154.747 | 686.934.098 EDEL |
| 743 |  Chia XCH | US$1,58 | -0,37% | -0,27% | US$22.775.129 | US$1.079.397 | 14.411.726 XCH |
| 744 |  WhiteRock WHITE | US$0,00003489 | 6,71% | -4,93% | US$22.678.469 | US$19,04 | 650.000.000.000 WHITE |
| 745 |  Usual USUAL | US$0,01139 | -8,81% | -15,20% | US$22.550.679 | US$19.817.548 | 1.980.155.771 USUAL |
| 746 |  Big Time BIGTIME | US$0,007793 | -7,72% | -15,71% | US$22.540.433 | US$11.498.803 | 2.892.342.006 BIGTIME |
| 747 |  Cysic CYS | US$0,1396 | -6,44% | -13,92% | US$22.446.752 | US$3.714.940 | 160.800.000 CYS |
| 748 |  Hookr.fun HOOKR | US$0,02242 | 24,16% | 37,68% | US$22.422.541 | US$2.321.811 | 1.000.000.000 HOOKR |
| 749 |  QANplatform QANX | US$0,01229 | -0,11% | -3,46% | US$22.317.674 | US$150.266 | 1.816.328.176 QANX |
| 750 |  OVERTAKE TAKE | US$0,05949 | -5,43% | -9,33% | US$22.136.009 | US$905.581 | 372.065.972 TAKE |
Tabel di atas menampilkan halaman 15 dari total 145 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.