Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Casper CSPR | US$0,002482 | 0,20% | -6,29% | US$43.051.969 | US$3.683.327 | 17.343.480.025 CSPR |
| 502 |  River RIVER | US$1,14 | -0,47% | -6,86% | US$42.520.466 | US$3.344.903 | 37.193.056 RIVER |
| 503 |  Lombard BARD | US$0,1166 | -6,54% | -15,04% | US$42.430.609 | US$3.037.818 | 363.750.000 BARD |
| 504 |  Aurora AURORA | US$0,05682 | -7,78% | -13,25% | US$42.227.744 | US$764.232 | 743.173.757 AURORA |
| 505 |  Magma Finance MAGMA | US$0,2216 | -0,58% | 7,31% | US$42.105.792 | US$967.867 | 190.000.000 MAGMA |
| 506 |  Wrapped CRO WCRO | US$0,05891 | -2,78% | -14,75% | US$42.008.694 | US$953.786 | 713.077.964 WCRO |
| 507 |  Frankencoin ZCHF | US$1,20 | -0,45% | -0,37% | US$42.007.798 | US$1.925.854 | 35.038.945 ZCHF |
| 508 |  Micron Technology Tokenized bStocks MUB | US$974,77 | -6,20% | -8,38% | US$41.703.364 | US$19.175.350 | 42.783 MUB |
| 509 |  Request REQ | US$0,05223 | -4,37% | -6,88% | US$41.613.722 | US$1.044.455 | 796.694.831 REQ |
| 510 |  Chainbase C | US$0,09533 | -7,23% | -8,52% | US$41.561.734 | US$7.045.256 | 435.999.998 C |
| 511 |  VVS Finance VVS | US$0,0000009500 | -3,26% | -15,08% | US$41.534.682 | US$87.526,79 | 43.550.318.684.464 VVS |
| 512 |  Micron Technology Tokenized Stock (Ondo) MUon | US$984,92 | -5,70% | -7,41% | US$41.251.390 | US$7.316.014 | 41.883 MUon |
| 513 |  Moca Network MOCA | US$0,009710 | -0,46% | -7,05% | US$41.105.287 | US$5.003.128 | 4.233.186.230 MOCA |
| 514 |  Nasdaq tokenized ETF (xStock) QQQX | US$745,80 | -1,29% | -1,57% | US$41.070.719 | US$2.185.202 | 55.069 QQQX |
| 515 |  Mog Coin MOG | US$0,0000001000 | -6,15% | -14,04% | US$40.966.461 | US$9.956.798 | 390.567.526.433.217 MOG |
| 516 |  Keeta KTA | US$0,06623 | -1,85% | -2,58% | US$40.914.559 | US$605.593 | 617.781.548 KTA |
| 517 |  Magic Eden ME | US$0,06869 | -4,52% | -12,18% | US$40.858.932 | US$123.017.720 | 594.791.000 ME |
| 518 |  Nosana NOS | US$0,5549 | -7,63% | -15,20% | US$40.856.317 | US$1.563.901 | 73.622.419 NOS |
| 519 |  Paycoin PCI | US$0,03813 | -2,80% | -2,50% | US$40.841.578 | US$600.266 | 1.071.086.017 PCI |
| 520 |  Anonymous Cat ZCAT | US$0,04222 | -13,22% | -12,31% | US$40.817.291 | US$1.887.117 | 966.724.731 ZCAT |
| 521 |  Aegis YUSD YUSD | US$0,9989 | -0,04% | -0,08% | US$40.613.140 | US$34.387,68 | 40.659.231 YUSD |
| 522 |  Ontology Gas ONG | US$0,08419 | -4,59% | -7,05% | US$40.612.770 | US$1.630.959 | 482.389.318 ONG |
| 523 |  龙虾 (Lobster) 龙虾 | US$0,04043 | -8,15% | -9,95% | US$40.425.067 | US$9.204.036 | 1.000.000.000 龙虾 |
| 524 |  Blur BLUR | US$0,01388 | -27,63% | -34,25% | US$40.367.351 | US$40.152.115 | 2.908.543.126 BLUR |
| 525 |  Treasure MAGIC | US$0,1189 | -13,72% | 92,67% | US$40.357.646 | US$128.930.448 | 339.402.603 MAGIC |
| 526 |  Score SN44 | US$9,31 | -9,33% | -15,00% | US$40.200.105 | US$1.046.122 | 4.317.987 SN44 |
| 527 |  Mantle Restaked Ether CMETH | US$2.739,18 | -1,26% | -8,16% | US$40.145.460 | US$12.609,23 | 14.656 CMETH |
| 528 |  Movement MOVE | US$0,008592 | -7,55% | -14,14% | US$40.043.412 | US$63.431.262 | 4.660.416.667 MOVE |
| 529 |  Moo Deng (moodengsol.com) MOODENG | US$0,04032 | -7,65% | -13,34% | US$39.914.306 | US$5.944.365 | 989.971.791 MOODENG |
| 530 |  KUB Coin KUB | US$0,5784 | -2,43% | -4,59% | US$39.896.664 | US$169.002 | 68.974.776 KUB |
| 531 |  Nesa NES | US$0,1366 | -3,81% | -6,55% | US$39.854.406 | US$6.513.133 | 291.770.832 NES |
| 532 |  Alphabet tokenized stock (xStock) GOOGLX | US$353,64 | 0,19% | 2,02% | US$39.779.152 | US$11.655.053 | 112.485 GOOGLX |
| 533 |  Rocket Pool RPL | US$1,73 | -7,12% | -10,66% | US$39.674.321 | US$8.505.377 | 22.875.011 RPL |
| 534 |  Acurast ACU | US$0,09619 | -4,56% | -27,30% | US$39.525.759 | US$2.135.862 | 410.931.498 ACU |
| 535 |  Venus USDC vUSDC | US$0,02673 | 0,00% | 0,06% | US$39.497.582 | - | 1.477.583.471 vUSDC |
| 536 |  ConstitutionDAO PEOPLE | US$0,007797 | -4,60% | -12,43% | US$39.453.935 | US$7.419.274 | 5.060.137.335 PEOPLE |
| 537 |  cat in a dogs world MEW | US$0,0004434 | -7,78% | -17,00% | US$39.409.640 | US$4.624.380 | 88.885.457.236 MEW |
| 538 |  Loaded Lions LION | US$0,001272 | -7,59% | -17,95% | US$39.226.754 | US$136.622 | 30.845.220.686 LION |
| 539 |  GOHOME GOHOME | US$78,01 | -0,52% | -5,06% | US$38.998.386 | US$323.107 | 499.895 GOHOME |
| 540 |  Osmosis OSMO | US$0,05188 | 39,55% | 42,65% | US$38.830.387 | US$41.926.301 | 748.440.233 OSMO |
| 541 |  Nillion NIL | US$0,07640 | -18,10% | -29,39% | US$38.803.325 | US$26.241.368 | 507.879.347 NIL |
| 542 |  Atoshi ATOS | US$0,04268 | -1,03% | -8,26% | US$38.545.297 | US$22.682,33 | 903.160.633 ATOS |
| 543 |  Liquity BOLD BOLD | US$0,9946 | 0,05% | -0,03% | US$38.046.533 | US$928.233 | 38.253.174 BOLD |
| 544 |  Ark ARK | US$0,1905 | -8,60% | -13,11% | US$38.045.442 | US$4.447.223 | 199.723.008 ARK |
| 545 |  Staked Frax USD SFRXUSD | US$1,21 | -0,02% | 0,01% | US$37.885.216 | - | 31.202.078 SFRXUSD |
| 546 |  COTI COTI | US$0,01245 | -8,22% | -12,73% | US$37.679.341 | US$7.663.230 | 3.025.720.033 COTI |
| 547 |  Folks Finance FOLKS | US$2,09 | -2,38% | -13,62% | US$37.592.135 | US$1.740.658 | 17.985.109 FOLKS |
| 548 |  deBridge DBR | US$0,01950 | 0,56% | 5,71% | US$37.532.995 | US$5.835.870 | 1.924.684.519 DBR |
| 549 |  Succinct PROVE | US$0,1910 | -6,93% | -11,69% | US$37.253.755 | US$9.953.928 | 195.000.000 PROVE |
| 550 |  Status SNT | US$0,007740 | -4,35% | -9,56% | US$37.245.051 | US$3.833.712 | 4.812.295.482 SNT |
Tabel di atas menampilkan halaman 11 dari total 145 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.