Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Turbo TURBO | US$0,0009385 | -6,24% | -11,30% | US$64.756.839 | US$9.524.570 | 68.999.999.990 TURBO |
| 402 |  Linea LINEA | US$0,002864 | -4,41% | -1,26% | US$64.196.731 | US$24.033.920 | 22.413.484.310 LINEA |
| 403 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$743,78 | -1,28% | -1,61% | US$64.154.669 | US$16.552.133 | 86.255 QQQB |
| 404 |  Diem DIEM | US$1.668,67 | -8,72% | -17,73% | US$64.104.257 | US$1.059.551 | 38.416 DIEM |
| 405 |  NEXPACE NXPC | US$0,2041 | -7,57% | -14,05% | US$63.852.409 | US$4.439.012 | 312.891.694 NXPC |
| 406 |  Spark SPK | US$0,02062 | -7,30% | -17,82% | US$63.597.736 | US$9.300.538 | 3.083.936.248 SPK |
| 407 |  Purr PURR | US$0,1053 | -15,71% | -34,37% | US$62.690.304 | US$1.689.925 | 595.342.752 PURR |
| 408 |  Fidelity Digital Dollar FIDD | US$0,9995 | 0,03% | 0,00% | US$62.567.157 | US$7.461.098 | 62.601.060 FIDD |
| 409 |  DigiByte DGB | US$0,003379 | -5,00% | -21,16% | US$62.558.023 | US$2.256.793 | 18.513.044.001 DGB |
| 410 |  Targon SN4 | US$14,02 | -8,04% | -10,83% | US$61.881.490 | US$89.673,53 | 4.414.652 SN4 |
| 411 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$788,96 | 0,82% | 0,32% | US$61.414.426 | US$9.992.633 | 77.843 IVVon |
| 412 |  Alchemy Pay ACH | US$0,005921 | -3,12% | -4,03% | US$60.608.701 | US$5.824.367 | 10.236.945.764 ACH |
| 413 |  Haedal Staked SUI HASUI | US$1,11 | -8,86% | -15,05% | US$60.534.425 | US$133.820 | 54.407.011 HASUI |
| 414 |  Enjin Coin ENJ | US$0,02998 | -5,69% | -11,05% | US$60.207.310 | US$4.950.848 | 2.008.070.624 ENJ |
| 415 |  Venus BUSD vBUSD | US$0,02230 | 0,02% | -0,04% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 416 |  AI Rig Complex ARC | US$0,05961 | -5,44% | -15,08% | US$59.608.596 | US$3.309.121 | 999.982.159 ARC |
| 417 |  Babylon BABY | US$0,01217 | -7,87% | -11,49% | US$59.605.068 | US$4.975.982 | 4.896.147.590 BABY |
| 418 |  Open Campus EDU | US$0,07056 | -4,33% | 17,63% | US$59.519.171 | US$7.357.536 | 843.520.833 EDU |
| 419 |  Threshold T | US$0,005312 | -3,44% | -4,89% | US$59.254.301 | US$3.961.999 | 11.155.000.000 T |
| 420 |  Snek SNEK | US$0,0007923 | -8,12% | -4,83% | US$59.158.026 | US$1.270.129 | 74.670.298.839 SNEK |
| 421 |  Dolphin POD | US$0,7081 | 14,14% | -12,43% | US$59.091.256 | US$47.330.410 | 83.451.756 POD |
| 422 |  Comedian BAN | US$0,05893 | -3,44% | -10,63% | US$58.925.152 | US$5.305.023 | 999.961.859 BAN |
| 423 |  Amp AMP | US$0,0006554 | 2,60% | 2,83% | US$58.842.376 | US$16.467.780 | 89.781.193.103 AMP |
| 424 |  Somnia SOMI | US$0,2035 | -0,62% | -5,64% | US$58.411.373 | US$6.621.568 | 286.992.647 SOMI |
| 425 |  Altlayer ALT | US$0,007804 | -4,54% | -2,60% | US$57.496.017 | US$33.561.949 | 7.367.106.449 ALT |
| 426 |  Astar ASTR | US$0,006541 | -7,50% | -14,38% | US$57.455.263 | US$1.527.684 | 8.783.850.748 ASTR |
| 427 |  WINkLink WIN | US$0,00005771 | 2,48% | 13,51% | US$57.343.206 | US$11.281.879 | 993.701.854.154 WIN |
| 428 |  SPACE ID ID | US$0,03702 | -2,59% | -3,09% | US$57.278.209 | US$12.095.842 | 1.547.258.440 ID |
| 429 |  Flow FLOW | US$0,03362 | -3,93% | 4,60% | US$56.975.708 | US$11.936.138 | 1.694.879.976 FLOW |
| 430 |  SuperTrust SUT | US$0,3011 | -2,06% | -11,55% | US$56.733.400 | US$150.691 | 188.403.732 SUT |
| 431 |  Staked USDT STUSDT | US$0,9995 | -0,03% | 0,25% | US$56.340.323 | - | 56.367.080 STUSDT |
| 432 |  Ontology ONT | US$0,05632 | -7,69% | -8,05% | US$56.322.108 | US$4.390.922 | 1.000.000.000 ONT |
| 433 |  AI Analysis Token AIAT | US$0,3843 | -0,04% | 0,49% | US$56.251.825 | US$380.295 | 146.389.462 AIAT |
| 434 |  Creditcoin CTC | US$0,1020 | 1,79% | -10,78% | US$56.051.799 | US$8.412.199 | 549.564.264 CTC |
| 435 |  aelf ELF | US$0,06701 | -2,15% | 10,34% | US$55.405.486 | US$4.126.704 | 826.786.040 ELF |
| 436 |  Celo CELO | US$0,09103 | -8,52% | -13,77% | US$55.382.648 | US$3.656.286 | 608.422.490 CELO |
| 437 |  Espresso ESP | US$0,1062 | -11,15% | -6,42% | US$55.272.545 | US$17.956.265 | 520.550.000 ESP |
| 438 |  Ore ORE | US$111,22 | -7,29% | -3,34% | US$55.256.008 | US$1.123.316 | 496.836 ORE |
| 439 |  UNIPOLY UNP | US$0,2499 | 3,29% | 16,03% | US$54.786.299 | US$321.211 | 219.230.000 UNP |
| 440 |  Pirate Chain ARRR | US$0,2791 | -2,65% | -9,92% | US$54.768.506 | US$84.382,46 | 196.213.798 ARRR |
| 441 |  The Black Bull ANSEM | US$0,1310 | -7,31% | -17,88% | US$54.617.849 | US$5.207.930 | 416.916.620 ANSEM |
| 442 |  AB AB | US$0,0005445 | -4,01% | -8,83% | US$53.804.409 | US$570.719 | 98.823.661.261 AB |
| 443 |  BOOK OF MEME BOME | US$0,0007807 | -28,90% | -24,14% | US$53.760.611 | US$60.433.723 | 68.866.806.641 BOME |
| 444 |  GoPlus Security GPS | US$0,009326 | -11,00% | -14,29% | US$53.715.268 | US$4.640.246 | 5.759.930.246 GPS |
| 445 |  Aztec AZTEC | US$0,01859 | -1,20% | 7,68% | US$53.545.931 | US$19.918.601 | 2.879.599.600 AZTEC |
| 446 |  BAS BAS | US$0,02138 | -3,51% | -8,51% | US$53.452.683 | US$1.107.305 | 2.500.000.000 BAS |
| 447 |  Alaya Governance Token AGT | US$0,01634 | -7,82% | -36,46% | US$53.275.726 | US$8.027.154 | 3.259.912.308 AGT |
| 448 |  Ronin RON | US$0,06845 | -2,75% | 0,65% | US$52.872.124 | US$3.717.781 | 772.401.679 RON |
| 449 |  Dusk DUSK | US$0,08654 | -2,92% | 1,40% | US$52.689.802 | US$6.643.107 | 608.815.872 DUSK |
| 450 |  StandX DUSD DUSD | US$0,9968 | -0,09% | -0,22% | US$52.614.199 | US$498.503 | 52.780.797 DUSD |
Tabel di atas menampilkan halaman 9 dari total 145 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.