Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bond USD0 bUSD0 | US$0,9738 | 0,23% | 0,20% | US$510.720.288 | US$450.932 | 524.459.771 bUSD0 |
| 252 |  Circle Wrapped Bitcoin cirBTC | US$81.770,58 | -2,22% | -4,76% | US$504.112.083 | US$7.329.237 | 6.165 cirBTC |
| 253 |  USDai USDAI | US$1,0000 | -0,02% | -0,03% | US$501.331.683 | US$9.755,69 | 501.351.126 USDAI |
| 254 |  Polymarket USD PUSD | US$0,9999 | -0,01% | -0,01% | US$495.537.624 | US$21.307,73 | 495.605.033 PUSD |
| 255 |  Coinbase Wrapped Staked ETH cbETH | US$2.795,27 | -3,34% | -9,71% | US$472.609.221 | US$9.670.434 | 169.075 cbETH |
| 256 |  Ethena Labs (USDtb) USDtb | US$0,9994 | -0,03% | -0,03% | US$470.365.162 | US$862.296 | 470.646.018 USDtb |
| 257 |  Venus BTC vBTC | US$1.666,80 | -2,20% | -4,76% | US$449.486.728 | - | 269.670 vBTC |
| 258 |  Venus BNB vBNB | US$18,27 | -2,86% | -6,95% | US$415.598.947 | US$415.598.938 | 22.749.426 vBNB |
| 259 |  StakeWise Staked ETH osETH | US$2.699,57 | 0,37% | -7,70% | US$393.115.304 | - | 145.622 osETH |
| 260 |  Staked Aave stkAAVE | US$157,45 | -6,70% | -13,96% | US$391.000.451 | US$14.320,85 | 2.483.372 stkAAVE |
| 261 |  Derive DRV | US$0,4427 | -11,04% | 7,63% | US$326.535.961 | US$14.080.788 | 737.529.683 DRV |
| 262 |  Universal BTC UNIBTC | US$83.449,47 | 1,90% | -1,50% | US$321.116.741 | - | 3.848 UNIBTC |
| 263 |  Wrapped XTZ WXTZ | US$0,3054 | -4,73% | -8,75% | US$315.404.544 | US$5.321,19 | 1.032.853.731 WXTZ |
| 264 |  Unibase UB | US$0,1253 | -12,66% | -8,93% | US$313.295.656 | US$3.996.695 | 2.500.000.000 UB |
| 265 |  GTBTC GTBTC | US$82.104,97 | -2,24% | -4,70% | US$283.104.385 | US$22.154,62 | 3.448 GTBTC |
| 266 |  Treehouse ETH TETH | US$3.109,57 | -1,72% | -8,60% | US$278.288.192 | - | 89.494 TETH |
| 267 |  Backpack BP | US$1,10 | -8,17% | -11,73% | US$274.640.097 | US$5.626.625 | 249.998.615 BP |
| 268 |  Wrapped HYPE WHYPE | US$80,99 | -6,56% | -13,96% | US$265.783.602 | US$38.934.200 | 3.281.615 WHYPE |
| 269 |  Frax Staked Ether SFRXETH | US$2.888,26 | -2,57% | -9,07% | US$256.801.567 | US$9.273,92 | 88.912 SFRXETH |
| 270 |  Shuffle SHFL | US$0,5145 | 4,55% | 17,91% | US$252.607.888 | US$1.066.646 | 491.024.989 SHFL |
| 271 |  Ape and Pepe APEPE | US$0,000001180 | -4,41% | -10,69% | US$247.349.898 | US$12.554.013 | 210.000.000.000.000 APEPE |
| 272 |  Beacon ETH BETH | US$2.445,47 | -3,19% | -9,88% | US$246.926.477 | US$6.488.976 | 100.973 BETH |
| 273 |  BENQI Liquid Staked AVAX sAVAX | US$13,57 | -2,88% | -3,96% | US$245.489.410 | US$47,87 | 18.084.514 sAVAX |
| 274 |  Marinade Staked SOL MSOL | US$149,45 | -4,64% | -12,07% | US$238.652.454 | US$1.691.585 | 1.596.821 MSOL |
| 275 |  Bitcoin on Rootstock rBTC | US$83.052,52 | 0,33% | -3,19% | US$232.042.926 | - | 2.794 rBTC |
| 276 |  crvUSD CRVUSD | US$0,9989 | -0,05% | -0,10% | US$219.479.783 | US$14.938.758 | 219.720.800 CRVUSD |
| 277 |  Legacy Frax Dollar FRAX | US$0,9900 | -0,32% | -0,27% | US$217.111.723 | US$355.547 | 219.310.246 FRAX |
| 278 |  48 Club Token KOGE | US$63,87 | -0,33% | -2,73% | US$216.409.378 | US$2.437,74 | 3.388.228 KOGE |
| 279 |  Staked TRX STRX | US$0,4426 | 0,18% | -0,82% | US$215.157.178 | US$2.742.829 | 486.163.596 STRX |
| 280 |  Solstice USX USX | US$0,9990 | 0,01% | -0,02% | US$209.225.338 | US$4.221.734 | 209.433.594 USX |
| 281 |  Stader ETHx ETHX | US$2.726,82 | -0,77% | -7,80% | US$207.001.577 | - | 75.913 ETHX |
| 282 |  Ribbita by Virtuals TIBBIR | US$0,2057 | -5,01% | -20,76% | US$205.679.848 | US$1.202.776 | 1.000.000.000 TIBBIR |
| 283 |  Sanctum Infinity INF | US$153,46 | -5,07% | -12,51% | US$197.480.943 | US$873.149 | 1.286.838 INF |
| 284 |  Wrapped Solana SOL | US$105,60 | -5,02% | -12,54% | US$193.312.494 | US$390.051.497 | 1.830.660 SOL |
| 285 |  Coinbase Wrapped XRP CBXRP | US$1,34 | -4,68% | -11,01% | US$189.022.204 | US$2.081.645 | 140.816.569 CBXRP |
| 286 |  EUR CoinVertible EURCV | US$1,12 | -0,37% | -0,53% | US$187.189.920 | US$14.652.017 | 167.780.470 EURCV |
| 287 |  Wrapped AVAX WAVAX | US$10,16 | -7,20% | -8,78% | US$184.067.349 | US$27.955.180 | 18.118.307 WAVAX |
| 288 |  USAT USAT | US$0,9982 | -0,02% | -0,10% | US$182.992.605 | US$1.668.269 | 183.317.586 USAT |
| 289 |  ether.fi Staked ETH EETH | US$2.444,93 | -2,39% | -8,73% | US$180.210.177 | US$2,11 | 73.708 EETH |
| 290 |  AUSD AUSD | US$0,9997 | -0,02% | 0,00% | US$179.863.667 | US$6.502.203 | 179.921.292 AUSD |
| 291 |  WeFi WFI | US$2,04 | -0,48% | -8,16% | US$176.646.156 | US$1.720.386 | 86.672.364 WFI |
| 292 |  Venus USDT vUSDT | US$0,02652 | -0,01% | -0,05% | US$174.279.855 | - | 6.571.153.255 vUSDT |
| 293 |  SwissBorg BORG | US$0,1688 | -4,08% | -3,49% | US$165.819.057 | US$205.785 | 982.252.443 BORG |
| 294 |  Lombard Bridged BTC BTC.b | US$81.735,41 | -2,29% | -4,79% | US$165.554.714 | US$5.533.311 | 2.025 BTC.b |
| 295 |  Non-Playable Coin NPC | US$0,02016 | -6,90% | -1,68% | US$153.707.970 | US$2.356.422 | 7.623.158.804 NPC |
| 296 |  GUSD GUSD | US$0,9972 | -0,02% | -0,10% | US$149.017.829 | US$217.790 | 149.440.000 GUSD |
| 297 |  Bybit Staked SOL BBSOL | US$123,75 | -4,98% | -12,38% | US$148.545.630 | US$631.269 | 1.200.371 BBSOL |
| 298 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$100,08 | 0,16% | 0,35% | US$146.549.382 | US$170.263 | 1.464.258 STRCX |
| 299 |  Circle Internet Group Tokenized bStocks CRCLB | US$81,44 | -5,87% | -2,76% | US$145.298.182 | US$33.920.103 | 1.784.081 CRCLB |
| 300 |  Ailey ALE | US$0,2675 | -0,31% | -0,85% | US$145.167.026 | US$90.022,33 | 542.777.778 ALE |
Tabel di atas menampilkan halaman 6 dari total 145 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.