Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neo NEO | US$2,41 | -9,29% | -6,47% | US$170.308.777 | US$10.212.196 | 70.538.831 NEO |
| 152 |  Onyxcoin XCN | US$0,004224 | -7,96% | -11,73% | US$169.801.217 | US$8.603.240 | 40.200.540.577 XCN |
| 153 |  Vaulta A | US$0,09905 | -4,54% | -2,67% | US$165.692.071 | US$5.869.962 | 1.672.870.625 A |
| 154 |  Telcoin TEL | US$0,001717 | 1,10% | -10,40% | US$165.322.676 | US$1.109.277 | 96.308.413.242 TEL |
| 155 |  Sonic S | US$0,05658 | -7,16% | 29,80% | US$162.943.750 | US$121.698.860 | 2.880.000.000 S |
| 156 |  ZKsync ZK | US$0,01457 | -9,34% | 12,71% | US$159.807.309 | US$41.937.600 | 10.967.173.754 ZK |
| 157 |  Fartcoin FARTCOIN | US$0,1575 | -6,67% | -13,97% | US$157.507.605 | US$12.472.990 | 999.998.256 FARTCOIN |
| 158 |  Vision VSN | US$0,04258 | -2,67% | -2,17% | US$156.141.943 | US$2.738.040 | 3.666.931.314 VSN |
| 159 |  0G 0G | US$0,2595 | -5,99% | -15,62% | US$155.694.731 | US$13.934.175 | 600.073.664 0G |
| 160 |  DeXe DEXE | US$1,85 | -2,69% | -0,95% | US$154.601.073 | US$10.002.299 | 83.733.833 DEXE |
| 161 |  Chiliz CHZ | US$0,01463 | -7,15% | -14,01% | US$154.514.530 | US$21.005.469 | 10.559.985.172 CHZ |
| 162 |  GoМining GOMINING | US$0,3792 | 0,61% | -5,74% | US$152.752.851 | US$7.801.808 | 402.856.393 GOMINING |
| 163 |  Cap CAP | US$0,09700 | 4,88% | 30,76% | US$151.316.346 | US$62.571.034 | 1.560.000.000 CAP |
| 164 |  Sentient SENT | US$0,02072 | -5,02% | -17,12% | US$149.981.452 | US$21.319.382 | 7.237.878.887 SENT |
| 165 |  ApeCoin APE | US$0,1478 | -6,31% | -9,76% | US$147.795.838 | US$15.608.170 | 1.000.000.000 APE |
| 166 |  AIOZ Network AIOZ | US$0,1104 | -7,01% | -1,07% | US$141.682.968 | US$5.707.692 | 1.283.922.184 AIOZ |
| 167 |  BUILDon B | US$0,1404 | -6,43% | -20,25% | US$140.434.015 | US$3.434.528 | 1.000.000.000 B |
| 168 |  eCash XEC | US$0,000006980 | -5,94% | -14,40% | US$140.280.960 | US$4.902.724 | 20.096.064.047.580 XEC |
| 169 |  Plume PLUME | US$0,02110 | -6,96% | 7,25% | US$139.379.189 | US$73.203.327 | 6.606.142.167 PLUME |
| 170 |  Reserve Rights RSR | US$0,002203 | 32,67% | 26,36% | US$137.810.002 | US$286.002.297 | 62.553.174.091 RSR |
| 171 |  Beam BEAM | US$0,002685 | -3,47% | 6,67% | US$137.726.696 | US$14.332.441 | 51.300.184.687 BEAM |
| 172 |  SafePal SFP | US$0,2735 | -3,98% | -9,35% | US$136.754.482 | US$11.740.659 | 500.000.000 SFP |
| 173 |  1inch 1INCH | US$0,09511 | -3,91% | -11,14% | US$135.203.244 | US$5.909.214 | 1.421.486.729 1INCH |
| 174 |  SuperVerse SUPER | US$0,2065 | -8,10% | -12,82% | US$134.873.933 | US$7.983.595 | 653.162.626 SUPER |
| 175 |  Golem GLM | US$0,1299 | -3,91% | -1,87% | US$129.877.829 | US$3.552.353 | 1.000.000.000 GLM |
| 176 |  Orca ORCA | US$2,08 | -11,71% | -14,07% | US$126.324.587 | US$25.345.097 | 60.798.739 ORCA |
| 177 |  AWE AWE | US$0,06476 | -2,72% | -4,26% | US$125.788.918 | US$3.105.716 | 1.942.420.283 AWE |
| 178 |  GEODNET GEOD | US$0,2669 | -6,51% | -13,88% | US$125.513.355 | US$2.903.252 | 470.212.635 GEOD |
| 179 |  Wormhole W | US$0,01887 | -13,91% | 30,91% | US$124.565.699 | US$486.054.605 | 6.600.591.076 W |
| 180 |  DoubleZero 2Z | US$0,03524 | -7,11% | -18,92% | US$122.348.449 | US$9.091.607 | 3.471.417.500 2Z |
| 181 |  Aethir ATH | US$0,005995 | -11,09% | -20,19% | US$120.668.624 | US$12.545.600 | 20.128.764.593 ATH |
| 182 |  DeepBook Protocol DEEP | US$0,02020 | -9,33% | -15,40% | US$118.814.004 | US$5.472.903 | 5.882.887.897 DEEP |
| 183 |  Humanity H | US$0,05711 | -6,47% | -18,40% | US$118.463.426 | US$1.358.183 | 2.074.264.717 H |
| 184 |  edgeX EDGE | US$0,3354 | -6,29% | -26,98% | US$117.396.617 | US$4.038.214 | 350.000.000 EDGE |
| 185 |  USD.AI CHIP | US$0,05806 | -15,01% | 11,05% | US$116.113.562 | US$39.667.097 | 2.000.000.000 CHIP |
| 186 |  MultiversX EGLD | US$3,70 | -7,85% | -19,40% | US$114.549.438 | US$8.324.277 | 30.942.295 EGLD |
| 187 |  Horizen ZEN | US$6,11 | -6,61% | -13,83% | US$112.453.607 | US$20.111.661 | 18.406.456 ZEN |
| 188 |  Gala GALA | US$0,002198 | -9,47% | -11,63% | US$111.182.810 | US$31.716.534 | 50.587.142.143 GALA |
| 189 |  Genius Terminal GENIUS | US$0,3292 | -1,90% | 0,21% | US$110.411.705 | US$12.912.462 | 335.377.059 GENIUS |
| 190 |  dYdX DYDX | US$0,1302 | -7,48% | -13,54% | US$110.150.963 | US$4.747.600 | 846.094.216 DYDX |
| 191 |  Cash Cat CASHCAT | US$0,1054 | -14,11% | -33,51% | US$105.409.116 | US$13.740.569 | 1.000.000.000 CASHCAT |
| 192 |  Four FORM | US$0,2741 | -5,66% | -2,98% | US$104.652.360 | US$11.512.785 | 381.867.255 FORM |
| 193 |  peaq PEAQ | US$0,03975 | -6,98% | -7,40% | US$102.404.866 | US$2.422.355 | 2.576.388.916 PEAQ |
| 194 |  Safe SAFE | US$0,1289 | 11,44% | 9,11% | US$100.916.189 | US$13.991.945 | 783.165.161 SAFE |
| 195 |  0x Protocol ZRX | US$0,1170 | -9,33% | -8,67% | US$99.237.694 | US$5.752.213 | 848.396.563 ZRX |
| 196 |  Mina MINA | US$0,07695 | -10,03% | -48,37% | US$99.047.620 | US$29.342.848 | 1.287.249.413 MINA |
| 197 |  Qtum QTUM | US$0,9272 | -7,15% | -6,93% | US$98.400.069 | US$6.960.710 | 106.126.430 QTUM |
| 198 |  Numeraire NMR | US$12,72 | -6,04% | 5,04% | US$96.999.992 | US$31.275.835 | 7.626.134 NMR |
| 199 |  Dog (Bitcoin) DOG | US$0,0009539 | -2,07% | -2,95% | US$95.391.916 | US$725.728 | 100.000.000.000 DOG |
| 200 |  FUNToken FUN | US$0,008524 | -2,89% | 6,30% | US$92.111.653 | US$1.190.564 | 10.806.201.658 FUN |
Tabel di atas menampilkan halaman 4 dari total 145 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.