Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$3,12 | -10,06% | -13,15% | US$1.736.748.307 | US$117.302.674 | 557.373.047 ICP |
| 52 |  Pepe PEPE | US$0,000003910 | -7,15% | -10,81% | US$1.618.092.637 | US$229.803.873 | 413.772.355.106.967 PEPE |
| 53 |  United Stables U | US$0,9990 | -0,01% | -0,01% | US$1.557.616.299 | US$205.809.334 | 1.559.144.635 U |
| 54 |  Bitget Token BGB | US$1,94 | -0,87% | -3,04% | US$1.358.525.376 | US$13.230.147 | 699.992.030 BGB |
| 55 |  Ethereum Classic ETC | US$8,00 | -5,79% | -11,17% | US$1.269.490.317 | US$41.409.465 | 158.752.518 ETC |
| 56 |  Morpho MORPHO | US$2,30 | -6,07% | -14,86% | US$1.227.440.290 | US$29.290.948 | 532.706.314 MORPHO |
| 57 |  Arbitrum ARB | US$0,1803 | -9,57% | -13,42% | US$1.223.421.005 | US$167.201.192 | 6.785.574.605 ARB |
| 58 |  JUST JST | US$0,1378 | 0,11% | 1,41% | US$1.128.776.138 | US$46.999.695 | 8.188.743.036 JST |
| 59 |  GateToken GT | US$10,75 | -2,50% | -3,48% | US$1.125.068.010 | US$3.828.977 | 104.673.038 GT |
| 60 |  Jupiter JUP | US$0,3315 | -8,91% | -4,99% | US$1.100.371.434 | US$51.283.098 | 3.319.369.204 JUP |
| 61 |  Venice Token VVV | US$22,39 | -9,28% | -22,18% | US$1.089.248.647 | US$43.805.851 | 48.658.889 VVV |
| 62 |  Render RENDER | US$2,09 | 4,39% | 0,92% | US$1.081.652.727 | US$104.156.249 | 518.776.241 RENDER |
| 63 |  Algorand ALGO | US$0,1191 | -5,52% | -6,71% | US$1.080.808.798 | US$117.059.872 | 9.071.222.883 ALGO |
| 64 |  KuCoin Token KCS | US$7,74 | -0,19% | 1,85% | US$1.080.637.034 | US$3.793.966 | 139.655.021 KCS |
| 65 |  Kaspa KAS | US$0,03843 | -7,19% | -11,59% | US$1.066.574.666 | US$17.174.460 | 27.752.783.584 KAS |
| 66 |  Polygon (prev. MATIC) POL | US$0,09867 | -5,16% | -9,55% | US$1.048.924.426 | US$193.216.559 | 10.630.974.250 POL |
| 67 |  Cosmos ATOM | US$1,81 | -5,78% | -0,08% | US$968.606.498 | US$68.484.927 | 535.380.377 ATOM |
| 68 |  Filecoin FIL | US$1,10 | -10,35% | -7,30% | US$916.439.191 | US$245.389.553 | 834.896.778 FIL |
| 69 |  Pi PI | US$0,07916 | -4,21% | -9,40% | US$889.968.505 | US$5.360.130 | 11.243.040.695 PI |
| 70 |  Aerodrome Finance AERO | US$0,8757 | -7,13% | 3,51% | US$875.983.475 | US$61.882.860 | 1.000.290.928 AERO |
| 71 |  Lighter LIT | US$3,39 | -11,75% | -15,78% | US$847.159.892 | US$70.976.537 | 250.000.000 LIT |
| 72 |  LayerZero ZRO | US$2,07 | -1,49% | -4,22% | US$826.027.596 | US$223.821.470 | 399.904.213 ZRO |
| 73 |  Midnight NIGHT | US$0,04486 | -8,28% | -13,91% | US$745.026.098 | US$23.300.118 | 16.607.399.401 NIGHT |
| 74 |  Stacks STX | US$0,4098 | 2,80% | 8,05% | US$743.632.342 | US$86.093.777 | 1.814.605.788 STX |
| 75 |  Injective INJ | US$7,30 | -5,79% | -4,90% | US$729.630.571 | US$134.172.714 | 99.970.955 INJ |
| 76 |  Stable STABLE | US$0,02684 | -1,44% | -1,92% | US$728.877.782 | US$10.363.476 | 27.156.723.936 STABLE |
| 77 |  XDC Network XDC | US$0,03377 | -3,71% | 2,80% | US$725.473.962 | US$14.489.657 | 21.481.821.495 XDC |
| 78 |  PancakeSwap CAKE | US$2,26 | -4,54% | -8,42% | US$717.669.664 | US$53.127.485 | 317.949.517 CAKE |
| 79 |  Aptos APT | US$0,7944 | -11,79% | -6,10% | US$701.340.498 | US$102.403.552 | 882.868.457 APT |
| 80 |  ether.fi ETHFI | US$0,6782 | -8,52% | -8,43% | US$654.697.176 | US$49.958.258 | 965.350.000 ETHFI |
| 81 |  Pyth Network PYTH | US$0,08146 | 3,61% | 2,85% | US$641.517.732 | US$111.865.467 | 7.874.959.068 PYTH |
| 82 |  Dash DASH | US$49,07 | -6,95% | -15,32% | US$631.080.397 | US$75.485.981 | 12.860.384 DASH |
| 83 |  Starknet STRK | US$0,08494 | -31,05% | 60,58% | US$630.443.916 | US$425.710.971 | 7.421.949.506 STRK |
| 84 |  VeChain VET | US$0,007293 | -8,82% | -16,80% | US$627.085.486 | US$15.078.966 | 85.985.041.177 VET |
| 85 |  Flare FLR | US$0,006846 | -2,03% | -5,23% | US$596.714.826 | US$2.534.259 | 87.163.968.042 FLR |
| 86 |  Raydium RAY | US$2,14 | -11,66% | -3,98% | US$576.213.977 | US$69.038.255 | 269.863.589 RAY |
| 87 |  Curve DAO Token CRV | US$0,3492 | -6,00% | -6,45% | US$549.000.276 | US$53.849.200 | 1.572.166.486 CRV |
| 88 |  Nexo NEXO | US$0,8307 | -0,87% | -2,38% | US$536.732.194 | US$5.995.188 | 646.145.840 NEXO |
| 89 |  币安人生 币安人生 | US$0,5258 | -13,57% | 3,18% | US$525.843.790 | US$12.656.348 | 1.000.000.000 币安人生 |
| 90 |  OFFICIAL TRUMP TRUMP | US$1,84 | -5,12% | -10,32% | US$519.950.985 | US$290.253.262 | 281.866.828 TRUMP |
| 91 |  Artificial Superintelligence Alliance FET | US$0,2132 | -10,67% | -16,08% | US$502.090.885 | US$200.490.920 | 2.355.491.218 FET |
| 92 |  TrueUSD TUSD | US$0,9986 | -0,01% | -0,06% | US$493.838.098 | US$17.389.386 | 494.515.083 TUSD |
| 93 |  Celestia TIA | US$0,5293 | -8,47% | 10,65% | US$486.964.306 | US$94.247.691 | 919.932.997 TIA |
| 94 |  Pudgy Penguins PENGU | US$0,007608 | -7,42% | -21,26% | US$478.265.246 | US$152.193.473 | 62.860.396.090 PENGU |
| 95 |  Sei SEI | US$0,06280 | -10,85% | -15,14% | US$476.023.646 | US$52.524.506 | 7.579.861.111 SEI |
| 96 |  EURC EURC | US$1,12 | -0,39% | -0,50% | US$451.639.348 | US$48.114.474 | 404.731.147 EURC |
| 97 |  Virtuals Protocol VIRTUAL | US$0,6850 | -8,14% | -20,17% | US$451.450.653 | US$90.607.837 | 659.051.770 VIRTUAL |
| 98 |  Bitcoin SV BSV | US$18,46 | -4,80% | -8,57% | US$370.970.587 | US$11.390.610 | 20.096.263 BSV |
| 99 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003800 | 2,26% | 0,11% | US$370.551.181 | US$18.274.005 | 987.037.885.840.675 BTT |
| 100 |  Plasma XPL | US$0,08056 | -8,94% | -15,02% | US$365.190.307 | US$74.371.153 | 4.533.333.333 XPL |
Tabel di atas menampilkan halaman 2 dari total 145 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.