Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.447,36 | -3,36% | -9,73% | US$23.671.179.127 | US$8.853.063 | 9.672.143 stETH |
| 202 |  Lido wstETH WSTETH | US$3.067,38 | -2,82% | -9,25% | US$11.518.498.477 | US$5.300.395 | 3.755.154 WSTETH |
| 203 |  USDS USDS | US$0,9997 | -0,01% | -0,01% | US$10.341.207.789 | US$161.432.528 | 10.344.696.355 USDS |
| 204 |  Wrapped Bitcoin WBTC | US$81.644,22 | -2,18% | -4,81% | US$9.511.486.137 | US$169.971.509 | 116.499 WBTC |
| 205 |  Wrapped Beacon ETH WBETH | US$2.707,68 | -3,52% | -9,78% | US$9.114.287.257 | US$8.730.165 | 3.366.093 WBETH |
| 206 |  WETH WETH | US$2.449,71 | -3,32% | -9,73% | US$8.268.546.519 | US$1.227.167.958 | 3.375.318 WETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$81.943,73 | -2,00% | -4,56% | US$7.544.353.149 | US$348.494.136 | 92.067 CBBTC |
| 208 |  Rain RAIN | US$0,009842 | -4,89% | -13,76% | US$6.980.185.015 | US$26.953.691 | 709.252.823.517 RAIN |
| 209 |  Aave Ethereum WETH AETHWETH | US$2.489,21 | -1,58% | -8,37% | US$5.448.213.467 | - | 2.188.735 AETHWETH |
| 210 |  Wrapped eETH weETH | US$2.725,58 | -2,62% | -9,13% | US$5.442.977.646 | US$935.926 | 1.996.995 weETH |
| 211 |  Bitcoin BEP2 BTCB | US$81.767,84 | -2,22% | -4,74% | US$5.332.589.558 | US$58.163.293 | 65.216 BTCB |
| 212 |  Bitway BTW | US$1,74 | 7,51% | 41,59% | US$5.079.266.664 | US$61.612.572 | 2.911.399.192 BTW |
| 213 |  Decimal DEL | US$0,4154 | 4,08% | 7,38% | US$4.619.888.790 | US$262.985 | 11.121.003.896 DEL |
| 214 |  USDT0 USDT0 | US$0,9987 | -0,03% | -0,11% | US$4.059.542.076 | US$18.114.943 | 4.064.676.256 USDT0 |
| 215 |  Aave Ethereum USDT AETHUSDT | US$0,9989 | -0,02% | -0,11% | US$2.732.192.853 | US$303.272 | 2.735.275.799 AETHUSDT |
| 216 |  Ondo US Dollar Yield USDY | US$1,15 | 0,02% | 0,07% | US$2.326.014.347 | US$3.488.102 | 2.024.787.884 USDY |
| 217 |  BFUSD BFUSD | US$0,9980 | -0,05% | -0,17% | US$1.881.936.323 | US$521.361 | 1.885.746.902 BFUSD |
| 218 |  Falcon USD USDf | US$0,9933 | -0,11% | -0,20% | US$1.650.901.821 | US$458.389 | 1.662.111.177 USDf |
| 219 |  syrupUSDC syrupUSDC | US$1,19 | -0,02% | 0,09% | US$1.598.156.096 | US$3.996.865 | 1.346.218.728 syrupUSDC |
| 220 |  HTX HTX | US$0,000001660 | -1,74% | -3,21% | US$1.489.143.779 | US$69.222.509 | 898.232.728.634.017 HTX |
| 221 |  Bitcoin TRC20 BTCT | US$82.335,14 | -1,27% | -4,05% | US$1.444.599.986 | US$43.153,68 | 17.545 BTCT |
| 222 |  Wrapped TRON WTRX | US$0,3290 | -0,26% | -2,21% | US$1.372.175.889 | US$30.169.059 | 4.170.701.798 WTRX |
| 223 |  USDGO USDGO | US$1,00 | 0,02% | 0,01% | US$1.294.469.979 | US$10.895.777 | 1.294.449.462 USDGO |
| 224 |  Ethena Staked USDe sUSDe | US$1,25 | 0,01% | 0,09% | US$1.211.068.838 | US$3.015.866 | 967.416.479 sUSDe |
| 225 |  Wrapped BNB WBNB | US$732,96 | -2,70% | -6,89% | US$1.160.187.229 | US$223.695.000 | 1.582.885 WBNB |
| 226 |  Jito Staked SOL JITOSOL | US$137,85 | -5,00% | -12,46% | US$1.122.502.754 | US$16.790.221 | 8.143.203 JITOSOL |
| 227 |  USD Coin Bridged USDC.e | US$1,00 | 0,16% | 0,13% | US$1.110.708.669 | US$13.264.589 | 1.109.400.875 USDC.e |
| 228 |  Binance Staked SOL BNSOL | US$119,76 | -5,15% | -12,47% | US$1.083.631.612 | US$656.572 | 9.048.252 BNSOL |
| 229 |  Kelp DAO Restaked ETH RSETH | US$2.718,07 | -0,31% | -6,91% | US$1.035.808.426 | - | 381.082 RSETH |
| 230 |  Lombard BTC LBTC | US$81.892,18 | -2,09% | -4,92% | US$965.038.625 | US$4.737.444 | 11.784 LBTC |
| 231 |  c8ntinuum CTM | US$0,2146 | -2,43% | -10,05% | US$956.804.316 | US$5.715.187 | 4.458.367.533 CTM |
| 232 |  Rocket Pool ETH RETH | US$2.880,08 | -2,93% | -9,31% | US$914.168.609 | US$721.701 | 317.411 RETH |
| 233 |  Jupiter Perps LP JLP | US$4,56 | -2,74% | -6,90% | US$876.351.648 | US$3.422.932 | 192.171.408 JLP |
| 234 |  Kinetiq Staked HYPE KHYPE | US$83,10 | -6,49% | -13,67% | US$841.748.487 | US$204.886 | 10.128.950 KHYPE |
| 235 |  Lista Staked BNB slisBNB | US$760,57 | -2,74% | -6,84% | US$759.026.578 | US$15.541,54 | 997.965 slisBNB |
| 236 |  Dohrnii DHN | US$500,21 | -0,43% | 0,17% | US$750.319.221 | US$7.342.234 | 1.500.000 DHN |
| 237 |  Beldex BDX | US$0,08912 | 11,01% | 20,39% | US$701.501.214 | US$3.272.884 | 7.871.220.114 BDX |
| 238 |  GHO GHO | US$0,9984 | -0,02% | -0,10% | US$697.898.338 | US$971.836 | 699.000.000 GHO |
| 239 |  Liquid Staked ETH LSETH | US$2.760,79 | -2,17% | -7,43% | US$675.904.864 | US$2.899.491 | 244.823 LSETH |
| 240 |  Function FBTC | US$82.258,77 | -1,36% | -4,30% | US$674.336.315 | US$32.845,20 | 8.198 FBTC |
| 241 |  Open USD OUSD | US$0,9983 | -0,09% | -0,05% | US$667.350.915 | US$380.194 | 668.499.579 OUSD |
| 242 |  slisBNBx slisBNBx | US$732,30 | -2,86% | -6,95% | US$589.280.569 | US$278.381 | 804.698 slisBNBx |
| 243 |  Wrapped Flare WFLR | US$0,006879 | -1,27% | -4,99% | US$588.106.012 | - | 85.494.579.838 WFLR |
| 244 |  Mantle Staked Ether METH | US$2.731,82 | -1,83% | -8,51% | US$581.867.335 | US$157.789 | 212.996 METH |
| 245 |  syrupUSDT syrupUSDT | US$1,14 | -0,16% | -0,14% | US$580.922.248 | US$173.136 | 507.613.875 syrupUSDT |
| 246 |  tBTC tBTC | US$81.893,44 | -2,15% | -4,62% | US$558.087.990 | US$1.924.817 | 6.815 tBTC |
| 247 |  Jupiter Staked SOL JUPSOL | US$128,13 | -4,99% | -12,50% | US$546.266.926 | US$915.829 | 4.263.234 JUPSOL |
| 248 |  Usual USD USD0 | US$0,9988 | 0,00% | 0,00% | US$545.065.642 | US$933.820 | 545.713.287 USD0 |
| 249 |  AKEDO AKE | US$0,02387 | -8,07% | -23,09% | US$544.092.436 | US$7.356.530 | 22.796.250.000 AKE |
| 250 |  SolvBTC SolvBTC | US$82.025,36 | -1,69% | -3,95% | US$522.269.713 | US$10.223,99 | 6.367 SolvBTC |
Tabel di atas menampilkan halaman 5 dari total 145 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.