Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Euler EUL | US$1,32 | -6,93% | -9,07% | US$32.805.284 | US$4.023.026 | 24.905.364 EUL |
| 602 |  Powerledger POWR | US$0,05769 | -5,74% | -14,28% | US$32.775.846 | US$1.051.258 | 568.159.340 POWR |
| 603 |  XPIN Network XPIN | US$0,0007671 | -6,42% | -13,45% | US$32.736.103 | US$997.783 | 42.676.512.716 XPIN |
| 604 |  Across Protocol ACX | US$0,04506 | 2,69% | 3,65% | US$32.602.895 | US$1.395.611 | 723.466.662 ACX |
| 605 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$30,61 | -2,76% | 2,44% | US$32.433.963 | US$3.061.288 | 1.059.634 HIMSon |
| 606 |  SKYAI SKYAI | US$0,03239 | -5,51% | -8,54% | US$32.387.549 | US$3.675.097 | 1.000.000.000 SKYAI |
| 607 |  OpenGradient OPG | US$0,1404 | -3,20% | 4,04% | US$32.298.900 | US$14.287.198 | 229.968.750 OPG |
| 608 |  Vana VANA | US$1,07 | -4,57% | -2,71% | US$32.095.543 | US$3.004.424 | 30.084.000 VANA |
| 609 |  Ampleforth AMPL | US$1,13 | -10,35% | -7,92% | US$32.042.432 | US$1.157,55 | 28.274.494 AMPL |
| 610 |  Bancor BNT | US$0,3149 | -4,13% | -10,02% | US$31.954.626 | US$2.867.033 | 101.480.426 BNT |
| 611 |  ChangeNOW Token NOW | US$0,3757 | -3,36% | -10,09% | US$31.861.826 | US$4.818,71 | 84.803.670 NOW |
| 612 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,13 | -6,91% | 0,00% | US$31.828.993 | - | 10.165.368 XIAOx |
| 613 |  Hyperlane HYPER | US$0,07385 | -0,23% | 1,69% | US$31.747.621 | US$8.193.876 | 429.872.551 HYPER |
| 614 |  Steem STEEM | US$0,05650 | -7,84% | -10,44% | US$31.663.912 | US$2.929.130 | 560.456.016 STEEM |
| 615 |  Terra LUNA | US$0,04459 | -6,17% | -13,42% | US$31.659.543 | US$2.928.436 | 709.984.439 LUNA |
| 616 |  REAL ASSET | US$0,1798 | -3,93% | 4,09% | US$31.648.394 | US$306.386 | 176.037.429 ASSET |
| 617 |  Swarm Network TRUTH | US$0,01514 | 5,31% | 7,40% | US$31.566.050 | US$6.018.582 | 2.085.305.300 TRUTH |
| 618 |  Cartesi CTSI | US$0,03301 | -6,95% | 9,25% | US$31.463.461 | US$10.357.943 | 953.172.093 CTSI |
| 619 |  Frax (prev. FXS) FRAX | US$0,3347 | -3,49% | 10,51% | US$31.334.673 | US$1.697.866 | 93.627.527 FRAX |
| 620 |  Orbs ORBS | US$0,007108 | -2,98% | -3,82% | US$31.272.119 | US$1.950.995 | 4.399.629.694 ORBS |
| 621 |  Wrapped TAO WTAO | US$270,00 | -8,48% | -10,89% | US$31.186.830 | US$1.406.071 | 115.506 WTAO |
| 622 |  Capybobo PYBOBO | US$0,0007889 | 7,41% | 23,45% | US$31.060.246 | US$695.541 | 39.372.222.223 PYBOBO |
| 623 |  Sign SIGN | US$0,01300 | 0,65% | 2,33% | US$31.024.163 | US$4.741.126 | 2.386.666.666 SIGN |
| 624 |  ZORA ZORA | US$0,006932 | -6,30% | -9,90% | US$30.987.075 | US$10.143.060 | 4.469.999.999 ZORA |
| 625 |  Teller DEBIT | US$1,79 | -3,71% | -13,35% | US$30.864.697 | US$53.904.606 | 17.220.000 DEBIT |
| 626 |  RHEA Finance RHEA | US$0,07477 | -20,68% | -19,21% | US$30.806.882 | US$2.864.428 | 412.032.967 RHEA |
| 627 |  Hive HIVE | US$0,05210 | -7,18% | -9,55% | US$30.749.453 | US$635.878 | 590.211.041 HIVE |
| 628 |  LUSD LUSD | US$0,9987 | -0,02% | -0,08% | US$30.736.628 | US$735,29 | 30.776.820 LUSD |
| 629 |  B3 (Base) B3 | US$0,0006610 | -9,32% | -21,53% | US$30.689.626 | US$3.703.490 | 46.431.583.333 B3 |
| 630 |  BankrCoin BNKR | US$0,0003070 | -9,34% | -25,23% | US$30.511.268 | US$1.899.305 | 99.390.000.000 BNKR |
| 631 |  Metis METIS | US$3,75 | -1,13% | 9,44% | US$30.475.477 | US$22.548.683 | 8.118.684 METIS |
| 632 |  TokenPocket TPT | US$0,008745 | -2,22% | -10,47% | US$30.314.639 | US$5.889,99 | 3.466.457.400 TPT |
| 633 |  ArcBlock ABT | US$0,3058 | -7,88% | -10,24% | US$30.134.973 | US$161.085 | 98.554.305 ABT |
| 634 |  Crypto.com Staked ETH CDCETH | US$2.624,56 | -3,32% | -10,09% | US$29.972.499 | US$6.928,62 | 11.420 CDCETH |
| 635 |  BORA BORA | US$0,02721 | -5,91% | -5,73% | US$29.919.923 | US$403.818 | 1.099.750.000 BORA |
| 636 |  τemplar SN3 | US$7,02 | -7,22% | -10,03% | US$29.613.876 | US$109.922 | 4.218.473 SN3 |
| 637 |  SwftCoin SWFTC | US$0,002961 | -2,69% | -6,24% | US$29.606.404 | US$506.801 | 10.000.000.000 SWFTC |
| 638 |  NotInEmploymentEducationTraining NEET | US$0,02952 | -10,70% | -26,24% | US$29.517.470 | US$1.014.968 | 999.766.024 NEET |
| 639 |  MVL MVL | US$0,001061 | -3,75% | -4,50% | US$29.493.711 | US$58.401,57 | 27.802.958.863 MVL |
| 640 |  Boner Coin BONER | US$0,02943 | -30,67% | -53,76% | US$29.427.943 | US$3.355.339 | 1.000.000.000 BONER |
| 641 |  BSquared Network B2 | US$0,4368 | -5,75% | -9,83% | US$29.417.609 | US$2.062.528 | 67.353.370 B2 |
| 642 |  CEA Industries Tokenized bStocks BNCB | US$5,13 | -4,40% | -15,57% | US$29.410.248 | US$21.879.737 | 5.737.995 BNCB |
| 643 |  Dogelon Mars ELON | US$0,00000003000 | -4,03% | -10,71% | US$29.369.395 | US$3.185.667 | 998.583.953.044.698 ELON |
| 644 |  KGeN KGEN | US$0,1321 | -6,74% | -18,88% | US$29.345.090 | US$16.588.920 | 222.161.905 KGEN |
| 645 |  Definitive EDGE | US$0,1075 | -5,38% | -8,96% | US$29.207.957 | US$2.042.106 | 271.609.427 EDGE |
| 646 |  IOST IOST | US$0,0008103 | -7,93% | -7,23% | US$29.201.015 | US$5.365.910 | 36.037.355.666 IOST |
| 647 |  OKZOO AIOT | US$0,05544 | -2,58% | -6,02% | US$29.121.201 | US$1.508.921 | 525.249.999 AIOT |
| 648 |  SMART SMART | US$0,004323 | -3,96% | -3,66% | US$29.052.206 | US$391.471 | 6.720.430.108 SMART |
| 649 |  DEAPcoin DEP | US$0,0009698 | -0,24% | 0,86% | US$28.949.763 | US$86.386,68 | 29.852.898.535 DEP |
| 650 |  Arkham ARKM | US$0,1282 | -9,00% | -4,94% | US$28.853.236 | US$29.137.270 | 225.100.000 ARKM |
Tabel di atas menampilkan halaman 13 dari total 145 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.